Jiayin Group Inc (JFIN) Historical Stock Data

6.28 ↑0.10 (1.62%)
As of July 12, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, JFIN is down -0.30% a day on average. There have been 13 days where Jiayin Group Inc closed green and 17 days where JFIN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-126.246.28↑$0.04 (0.64%)6.176.3642.51K
2024-07-116.126.18↑$0.06 (0.98%)6.126.3228.76K
2024-07-106.226.30↑$0.08 (1.29%)6.166.3051.82K
2024-07-096.246.16↓$0.08 (-1.28%)6.166.2413.48K
2024-07-086.296.25↓$0.04 (-0.64%)6.156.2920.57K
2024-07-056.346.29↓$0.05 (-0.79%)6.136.3488.37K
2024-07-036.376.23↓$0.14 (-2.20%)6.196.3837.99K
2024-07-026.276.30↑$0.03 (0.48%)6.166.4821.95K
2024-07-016.126.19↑$0.07 (1.14%)6.126.2924.18K
2024-06-286.316.18↓$0.13 (-2.06%)6.176.3526.26K
2024-06-276.236.23↑$0.00 (0.00%)6.186.3410.69K
2024-06-266.276.25↓$0.02 (-0.32%)6.166.4747.76K
2024-06-256.206.23↑$0.03 (0.48%)6.166.289.03K
2024-06-246.146.12↓$0.02 (-0.33%)6.116.176.52K
2024-06-216.316.18↓$0.13 (-2.12%)6.166.3112.34K
2024-06-206.156.24↑$0.09 (1.46%)6.066.2442.24K
2024-06-186.156.10↓$0.05 (-0.81%)6.106.2923.77K
2024-06-176.326.10↓$0.22 (-3.48%)6.036.3271.47K
2024-06-146.316.15↓$0.16 (-2.54%)6.016.4959.11K
2024-06-136.806.39↓$0.41 (-6.03%)6.396.8465.33K
2024-06-127.056.74↓$0.31 (-4.33%)6.677.0557.35K
2024-06-116.906.98↑$0.08 (1.16%)6.907.2525.62K
2024-06-106.676.97↑$0.30 (4.50%)6.547.2069.55K
2024-06-076.796.73↓$0.06 (-0.88%)6.666.9095.93K
2024-06-066.676.90↑$0.23 (3.45%)6.676.9019.44K
2024-06-056.856.79↓$0.06 (-0.88%)6.726.9017.77K
2024-06-046.696.85↑$0.16 (2.39%)6.576.8838.55K
2024-06-036.466.60↑$0.14 (2.17%)6.466.7028.08K
2024-05-316.536.52↓$0.01 (-0.15%)6.496.5813.91K
2024-05-306.526.51↓$0.01 (-0.17%)6.506.5715.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$JFIN nice!!!

0 Like Report