Jer Inv Trust New (JERT) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on January 20th, 2023.

Historical Data

In the past 30 trading days, JERT is down nan% a day on average. There have been 24 days where Jer Inv Trust New closed green and 6 days where JERT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-200.000.00↑$0.00 (0.00%)0.000.009.52K
2022-12-300.000.00↑$0.00 (0.00%)0.000.00100
2022-03-250.000.00↑$0.00 (0.00%)0.000.0022.57K
2021-10-270.000.00↑$0.00 (nan%)0.000.00192
2021-09-270.000.00↑$0.00 (0.00%)0.000.00197
2021-08-240.020.02↑$0.00 (0.00%)0.020.02537
2021-08-230.020.02↑$0.00 (0.00%)0.020.0220.08K
2021-08-200.020.02↓$0.00 (-13.04%)0.020.0288.67K
2021-08-190.030.02↓$0.00 (-8.00%)0.020.0367.85K
2021-08-180.030.02↓$0.00 (-3.60%)0.020.0324.81K
2021-08-170.020.02↑$0.00 (0.00%)0.020.02385
2021-08-160.020.02↑$0.00 (0.00%)0.020.022.02K
2021-08-130.030.02↓$0.00 (-9.43%)0.020.03300
2021-08-120.030.03↑$0.00 (0.40%)0.030.030.97K
2021-08-110.020.02↑$0.00 (4.35%)0.020.02816
2021-08-100.020.02↑$0.00 (0.00%)0.020.02248
2021-08-090.020.03↑$0.00 (15.22%)0.020.039.57K
2021-08-060.020.02↑$0.00 (0.00%)0.020.021K
2021-08-050.030.03↑$0.00 (0.00%)0.030.030
2021-08-040.030.03↑$0.00 (0.00%)0.030.030
2021-08-030.030.03↑$0.00 (0.00%)0.030.03382
2021-08-020.020.02↑$0.00 (0.00%)0.020.021.11K
2021-07-300.020.02↓$0.00 (-1.29%)0.020.022.25K
2021-07-290.030.03↑$0.00 (0.00%)0.030.030
2021-07-280.030.03↑$0.00 (0.00%)0.030.032.49K
2021-07-270.030.03↑$0.00 (0.00%)0.030.03155
2021-07-260.030.02↓$0.00 (-8.00%)0.020.041.07K
2021-07-230.020.04↑$0.01 (46.34%)0.020.0463.51K
2021-07-220.030.03↑$0.00 (0.00%)0.030.030
2021-07-210.030.03↑$0.00 (0.00%)0.030.0326K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$JERT Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
Modok

$JERT wow you bulls are losers

0 Like Report
glaglewd

$JERT This stock is the golden ticket.

0 Like Report