Jer Inv Trust New (JERT) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on January 20th, 2023.
Historical Data
In the past 30 trading days, JERT is down nan% a day on average. There have been 24 days where Jer Inv Trust New closed green and 6 days where JERT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.52K |
| 2022-12-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2022-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 22.57K |
| 2021-10-27 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 192 |
| 2021-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 197 |
| 2021-08-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 537 |
| 2021-08-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 20.08K |
| 2021-08-20 | 0.02 | 0.02 | ↓$0.00 (-13.04%) | 0.02 | 0.02 | 88.67K |
| 2021-08-19 | 0.03 | 0.02 | ↓$0.00 (-8.00%) | 0.02 | 0.03 | 67.85K |
| 2021-08-18 | 0.03 | 0.02 | ↓$0.00 (-3.60%) | 0.02 | 0.03 | 24.81K |
| 2021-08-17 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 385 |
| 2021-08-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.02K |
| 2021-08-13 | 0.03 | 0.02 | ↓$0.00 (-9.43%) | 0.02 | 0.03 | 300 |
| 2021-08-12 | 0.03 | 0.03 | ↑$0.00 (0.40%) | 0.03 | 0.03 | 0.97K |
| 2021-08-11 | 0.02 | 0.02 | ↑$0.00 (4.35%) | 0.02 | 0.02 | 816 |
| 2021-08-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 248 |
| 2021-08-09 | 0.02 | 0.03 | ↑$0.00 (15.22%) | 0.02 | 0.03 | 9.57K |
| 2021-08-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2021-08-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-08-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-08-03 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 382 |
| 2021-08-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.11K |
| 2021-07-30 | 0.02 | 0.02 | ↓$0.00 (-1.29%) | 0.02 | 0.02 | 2.25K |
| 2021-07-29 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.49K |
| 2021-07-27 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 155 |
| 2021-07-26 | 0.03 | 0.02 | ↓$0.00 (-8.00%) | 0.02 | 0.04 | 1.07K |
| 2021-07-23 | 0.02 | 0.04 | ↑$0.01 (46.34%) | 0.02 | 0.04 | 63.51K |
| 2021-07-22 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 0 |
| 2021-07-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 26K |
Create an account or log in to view more rows.
$JERT I warned everyone this company sucks
$JERT jeez
$JERT we need those buyers and volume.
$JERT Waiting waiting waiting — you know for what !!! Announcement!!!
$JERT wow you bulls are losers
$JERT -
Buy
buy
buy!
$JERT let's gooooooo
$JERT warming up
$JERT Buy the dip
$JERT This stock is the golden ticket.