JPMorgan Equity Premium Income ETF (JEPI) Historical Stock Data

56.16 ↑0.04 (0.07%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, JEPI is up 0.16% a day on average. There have been 21 days where JPMorgan Equity Premium Income ETF closed green and 9 days where JEPI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0255.9556.16↑$0.21 (0.38%)55.8256.282.96M
2022-12-0156.1156.12↑$0.01 (0.02%)55.9856.334.22M
2022-11-3056.1556.78↑$0.63 (1.11%)55.9256.784.30M
2022-11-2956.2656.15↓$0.11 (-0.20%)55.9056.263.27M
2022-11-2856.5056.17↓$0.33 (-0.58%)56.0956.512.93M
2022-11-2556.4356.52↑$0.09 (0.16%)56.4356.541.31M
2022-11-2356.2056.33↑$0.13 (0.23%)56.2056.362.47M
2022-11-2256.2056.21↑$0.02 (0.03%)56.0556.283.41M
2022-11-2155.6355.90↑$0.27 (0.49%)55.6255.954.27M
2022-11-1855.3755.59↑$0.22 (0.40%)55.3755.663.31M
2022-11-1755.0055.16↑$0.16 (0.29%)54.9255.203.04M
2022-11-1655.1255.20↑$0.08 (0.15%)55.0255.342.72M
2022-11-1555.3255.06↓$0.26 (-0.47%)54.7555.324.67M
2022-11-1454.9554.96↑$0.01 (0.02%)54.9155.283.50M
2022-11-1155.2254.90↓$0.32 (-0.58%)54.7255.272.72M
2022-11-1055.1155.19↑$0.08 (0.15%)54.8155.274.56M
2022-11-0954.3253.92↓$0.40 (-0.74%)53.9154.532.55M
2022-11-0854.3254.50↑$0.18 (0.33%)54.1454.744.01M
2022-11-0754.0054.16↑$0.16 (0.30%)53.8454.243.03M
2022-11-0453.7353.80↑$0.07 (0.13%)53.2053.983.14M
2022-11-0353.0653.28↑$0.22 (0.41%)52.9853.563.80M
2022-11-0253.9953.35↓$0.64 (-1.18%)53.3054.343.67M
2022-11-0154.1053.91↓$0.19 (-0.35%)53.7554.143.02M
2022-10-3154.5954.57↓$0.02 (-0.04%)54.4654.785.05M
2022-10-2853.9354.63↑$0.70 (1.30%)53.9154.663.32M
2022-10-2753.9053.82↓$0.08 (-0.15%)53.7654.162.77M
2022-10-2653.3753.61↑$0.24 (0.45%)53.3753.873.74M
2022-10-2553.0453.43↑$0.39 (0.74%)53.0153.474.27M
2022-10-2452.7052.98↑$0.28 (0.53%)52.6453.133.81M
2022-10-2151.6352.43↑$0.80 (1.55%)51.5052.502.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$JEPI LETS GOOOOOOOO!!!!!!!

0 Like Report