Nuveen Emerging Markets Debt 2022 Target Term Fund (JEMD) Historical Stock Data
6.63 ↑0.00 (0.00%)
As of November 18, 2022, 3:42pm EST.
Historical Data
In the past 30 trading days, JEMD is up 0.08% a day on average. There have been 24 days where Nuveen Emerging Markets Debt 2022 Target Term Fund closed green and 6 days where JEMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-25 | 6.63 | 6.63 | ↑$0.00 (0.00%) | 6.63 | 6.64 | 21.54K |
| 2022-11-23 | 6.63 | 6.63 | ↑$0.00 (0.04%) | 6.63 | 6.64 | 25.57K |
| 2022-11-22 | 6.62 | 6.63 | ↑$0.01 (0.11%) | 6.62 | 6.63 | 19.44K |
| 2022-11-21 | 6.62 | 6.62 | ↑$0.00 (0.00%) | 6.62 | 6.63 | 13.55K |
| 2022-11-18 | 6.62 | 6.63 | ↑$0.01 (0.15%) | 6.62 | 6.63 | 13.03K |
| 2022-11-17 | 6.61 | 6.62 | ↑$0.01 (0.15%) | 6.61 | 6.62 | 90.52K |
| 2022-11-16 | 6.61 | 6.61 | ↑$0.00 (0.02%) | 6.61 | 6.62 | 10.30K |
| 2022-11-15 | 6.61 | 6.61 | ↑$0.00 (0.00%) | 6.60 | 6.62 | 70.74K |
| 2022-11-14 | 6.60 | 6.61 | ↑$0.01 (0.15%) | 6.60 | 6.62 | 237.85K |
| 2022-11-11 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.60 | 6.60 | 12.59K |
| 2022-11-10 | 6.59 | 6.60 | ↑$0.01 (0.15%) | 6.59 | 6.63 | 95.70K |
| 2022-11-09 | 6.58 | 6.59 | ↑$0.01 (0.15%) | 6.58 | 6.60 | 147.16K |
| 2022-11-08 | 6.57 | 6.58 | ↑$0.01 (0.15%) | 6.57 | 6.59 | 48.49K |
| 2022-11-07 | 6.57 | 6.58 | ↑$0.01 (0.15%) | 6.57 | 6.58 | 36.36K |
| 2022-11-04 | 6.57 | 6.57 | ↓$0.00 (0.00%) | 6.56 | 6.58 | 19.62K |
| 2022-11-03 | 6.55 | 6.56 | ↑$0.01 (0.15%) | 6.55 | 6.56 | 14.84K |
| 2022-11-02 | 6.56 | 6.55 | ↓$0.01 (-0.15%) | 6.55 | 6.57 | 37.06K |
| 2022-11-01 | 6.53 | 6.55 | ↑$0.02 (0.31%) | 6.53 | 6.58 | 27.78K |
| 2022-10-31 | 6.53 | 6.55 | ↑$0.02 (0.31%) | 6.53 | 6.55 | 34.26K |
| 2022-10-28 | 6.52 | 6.53 | ↑$0.01 (0.15%) | 6.52 | 6.55 | 20.31K |
| 2022-10-27 | 6.52 | 6.52 | ↑$0.00 (0.00%) | 6.51 | 6.53 | 57.44K |
| 2022-10-26 | 6.55 | 6.54 | ↓$0.01 (-0.23%) | 6.52 | 6.55 | 24.14K |
| 2022-10-25 | 6.52 | 6.52 | ↓$0.00 (0.00%) | 6.52 | 6.53 | 32.97K |
| 2022-10-24 | 6.48 | 6.51 | ↑$0.04 (0.54%) | 6.47 | 6.51 | 10.69K |
| 2022-10-21 | 6.47 | 6.44 | ↓$0.03 (-0.47%) | 6.44 | 6.48 | 46.20K |
| 2022-10-20 | 6.44 | 6.45 | ↑$0.01 (0.16%) | 6.44 | 6.46 | 14.06K |
| 2022-10-19 | 6.44 | 6.46 | ↑$0.02 (0.31%) | 6.44 | 6.47 | 9.11K |
| 2022-10-18 | 6.47 | 6.48 | ↑$0.01 (0.15%) | 6.47 | 6.48 | 15.48K |
| 2022-10-17 | 6.45 | 6.45 | ↑$0.00 (0.00%) | 6.44 | 6.46 | 12.43K |
| 2022-10-14 | 6.44 | 6.43 | ↓$0.01 (-0.16%) | 6.43 | 6.45 | 52.58K |
Create an account or log in to view more rows.
$JEMD this sell-off is meh.
$JEMD ADDING MORE…
$JEMD Buying more
$JEMD we back boys
$JEMD News Plz.....
$JEMD bought more
$JEMD peak frustration
$JEMD coming now
$JEMD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$JEMD It’s that TIME!! To Double down!