JELD-WEN Holding Inc (JELD) Historical Stock Data

18.08 ↑0.07 (0.39%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, JELD is up 0.25% a day on average. There have been 15 days where JELD-WEN Holding Inc closed green and 15 days where JELD closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2018.3418.08↓$0.26 (-1.42%)17.5018.341.03M
2022-05-1917.7718.01↑$0.24 (1.35%)17.7718.601.45M
2022-05-1817.9417.99↑$0.05 (0.28%)17.5518.220.97M
2022-05-1717.6418.25↑$0.61 (3.46%)17.4118.271M
2022-05-1617.6117.19↓$0.42 (-2.39%)16.7717.730.98M
2022-05-1317.6317.50↓$0.13 (-0.74%)17.4017.871.08M
2022-05-1216.8917.38↑$0.49 (2.90%)16.8517.801.35M
2022-05-1118.1517.06↓$1.09 (-6.01%)16.9618.221.30M
2022-05-1018.5017.95↓$0.55 (-2.97%)17.4718.801.22M
2022-05-0918.1518.18↑$0.03 (0.17%)18.0218.901.02M
2022-05-0618.2718.46↑$0.19 (1.04%)17.8418.471.31M
2022-05-0519.0118.49↓$0.52 (-2.74%)18.0219.15758.91K
2022-05-0418.6319.29↑$0.66 (3.54%)18.1819.392.09M
2022-05-0318.7718.67↓$0.10 (-0.53%)18.4519.571.23M
2022-05-0218.0519.05↑$1.00 (5.54%)18.0119.102.88M
2022-04-2920.9120.79↓$0.12 (-0.57%)20.6621.180.99M
2022-04-2820.4620.91↑$0.45 (2.20%)19.9521.04674.23K
2022-04-2720.4320.15↓$0.28 (-1.37%)19.9620.85539.36K
2022-04-2620.8220.49↓$0.33 (-1.59%)20.4521.37723.21K
2022-04-2520.0921.00↑$0.91 (4.53%)19.9721.001.15M
2022-04-2220.8420.37↓$0.47 (-2.26%)20.2821.00868.94K
2022-04-2121.9321.13↓$0.80 (-3.65%)21.1322.241.14M
2022-04-2021.6621.48↓$0.18 (-0.83%)21.4022.11721.24K
2022-04-1920.8121.50↑$0.69 (3.32%)20.8121.88852.72K
2022-04-1820.4420.73↑$0.29 (1.42%)20.4420.95585.20K
2022-04-1421.0020.66↓$0.34 (-1.62%)20.6221.42556.40K
2022-04-1320.3020.75↑$0.45 (2.22%)20.3020.93587.34K
2022-04-1220.8220.39↓$0.43 (-2.07%)20.3421.28890.34K
2022-04-1119.6320.40↑$0.77 (3.92%)19.6220.690.92M
2022-04-0819.2719.72↑$0.45 (2.34%)19.2620.310.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.