Jeld-Wen Holding Inc (JELD) Historical Stock Data

20.58 ↑0.00 (0.00%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, JELD is up 0.22% a day on average. There have been 16 days where Jeld-Wen Holding Inc closed green and 14 days where JELD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2720.5820.58↑$0.00 (0.00%)20.3520.71464.98K
2024-03-2620.6620.33↓$0.33 (-1.60%)20.1120.67820.57K
2024-03-2520.5920.54↓$0.05 (-0.24%)20.5220.89693.09K
2024-03-2220.2620.54↑$0.28 (1.38%)20.0320.59474.62K
2024-03-2119.5920.20↑$0.61 (3.11%)19.5020.40621.54K
2024-03-2018.9919.30↑$0.31 (1.63%)18.9519.48394.43K
2024-03-1918.3819.06↑$0.68 (3.70%)18.3819.12293.82K
2024-03-1818.6218.44↓$0.18 (-0.97%)18.3318.71273.99K
2024-03-1518.4118.56↑$0.15 (0.81%)18.2118.691.01M
2024-03-1418.9718.57↓$0.40 (-2.11%)18.2918.97458.85K
2024-03-1318.7719.19↑$0.42 (2.24%)18.7419.35472.22K
2024-03-1218.4118.77↑$0.36 (1.96%)18.2118.82305.19K
2024-03-1118.1418.44↑$0.30 (1.65%)18.0118.44425.06K
2024-03-0818.3618.30↓$0.06 (-0.33%)18.1418.59315.96K
2024-03-0717.9618.15↑$0.19 (1.06%)17.8718.22331.92K
2024-03-0617.9517.71↓$0.24 (-1.34%)17.5917.95275.72K
2024-03-0518.1417.66↓$0.48 (-2.65%)17.6118.29313.41K
2024-03-0418.4718.28↓$0.19 (-1.03%)18.2418.68359.78K
2024-03-0118.2018.43↑$0.23 (1.26%)18.0618.48419.65K
2024-02-2918.0418.20↑$0.16 (0.89%)17.9918.30572.78K
2024-02-2817.7517.70↓$0.05 (-0.28%)17.6618.09327.51K
2024-02-2718.1917.99↓$0.20 (-1.10%)17.8618.26367.17K
2024-02-2618.2217.99↓$0.23 (-1.26%)17.9518.31518.18K
2024-02-2318.1418.39↑$0.25 (1.38%)18.0918.47438.86K
2024-02-2218.0618.11↑$0.05 (0.28%)18.0118.30670.32K
2024-02-2118.0817.96↓$0.12 (-0.66%)17.5718.08832.34K
2024-02-2018.8018.20↓$0.60 (-3.19%)17.2318.800.93M
2024-02-1619.3519.24↓$0.11 (-0.57%)19.1519.64567.34K
2024-02-1519.5419.78↑$0.24 (1.23%)19.3319.81575.47K
2024-02-1419.1019.38↑$0.28 (1.47%)18.9719.48487.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$JELD i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
Modok

$JELD Up! Up! Up! Up! Up! Up! Up!

0 Like Report
a

$JELD go time

0 Like Report
kobe_fighter

$JELD If options never existed
what do you think this stock would be trading at?

0 Like Report