Jeld-Wen Holding Inc (JELD) Historical Stock Data
20.58 ↑0.00 (0.00%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JELD is up 0.22% a day on average. There have been 16 days where Jeld-Wen Holding Inc closed green and 14 days where JELD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 20.58 | 20.58 | ↑$0.00 (0.00%) | 20.35 | 20.71 | 464.98K |
2024-03-26 | 20.66 | 20.33 | ↓$0.33 (-1.60%) | 20.11 | 20.67 | 820.57K |
2024-03-25 | 20.59 | 20.54 | ↓$0.05 (-0.24%) | 20.52 | 20.89 | 693.09K |
2024-03-22 | 20.26 | 20.54 | ↑$0.28 (1.38%) | 20.03 | 20.59 | 474.62K |
2024-03-21 | 19.59 | 20.20 | ↑$0.61 (3.11%) | 19.50 | 20.40 | 621.54K |
2024-03-20 | 18.99 | 19.30 | ↑$0.31 (1.63%) | 18.95 | 19.48 | 394.43K |
2024-03-19 | 18.38 | 19.06 | ↑$0.68 (3.70%) | 18.38 | 19.12 | 293.82K |
2024-03-18 | 18.62 | 18.44 | ↓$0.18 (-0.97%) | 18.33 | 18.71 | 273.99K |
2024-03-15 | 18.41 | 18.56 | ↑$0.15 (0.81%) | 18.21 | 18.69 | 1.01M |
2024-03-14 | 18.97 | 18.57 | ↓$0.40 (-2.11%) | 18.29 | 18.97 | 458.85K |
2024-03-13 | 18.77 | 19.19 | ↑$0.42 (2.24%) | 18.74 | 19.35 | 472.22K |
2024-03-12 | 18.41 | 18.77 | ↑$0.36 (1.96%) | 18.21 | 18.82 | 305.19K |
2024-03-11 | 18.14 | 18.44 | ↑$0.30 (1.65%) | 18.01 | 18.44 | 425.06K |
2024-03-08 | 18.36 | 18.30 | ↓$0.06 (-0.33%) | 18.14 | 18.59 | 315.96K |
2024-03-07 | 17.96 | 18.15 | ↑$0.19 (1.06%) | 17.87 | 18.22 | 331.92K |
2024-03-06 | 17.95 | 17.71 | ↓$0.24 (-1.34%) | 17.59 | 17.95 | 275.72K |
2024-03-05 | 18.14 | 17.66 | ↓$0.48 (-2.65%) | 17.61 | 18.29 | 313.41K |
2024-03-04 | 18.47 | 18.28 | ↓$0.19 (-1.03%) | 18.24 | 18.68 | 359.78K |
2024-03-01 | 18.20 | 18.43 | ↑$0.23 (1.26%) | 18.06 | 18.48 | 419.65K |
2024-02-29 | 18.04 | 18.20 | ↑$0.16 (0.89%) | 17.99 | 18.30 | 572.78K |
2024-02-28 | 17.75 | 17.70 | ↓$0.05 (-0.28%) | 17.66 | 18.09 | 327.51K |
2024-02-27 | 18.19 | 17.99 | ↓$0.20 (-1.10%) | 17.86 | 18.26 | 367.17K |
2024-02-26 | 18.22 | 17.99 | ↓$0.23 (-1.26%) | 17.95 | 18.31 | 518.18K |
2024-02-23 | 18.14 | 18.39 | ↑$0.25 (1.38%) | 18.09 | 18.47 | 438.86K |
2024-02-22 | 18.06 | 18.11 | ↑$0.05 (0.28%) | 18.01 | 18.30 | 670.32K |
2024-02-21 | 18.08 | 17.96 | ↓$0.12 (-0.66%) | 17.57 | 18.08 | 832.34K |
2024-02-20 | 18.80 | 18.20 | ↓$0.60 (-3.19%) | 17.23 | 18.80 | 0.93M |
2024-02-16 | 19.35 | 19.24 | ↓$0.11 (-0.57%) | 19.15 | 19.64 | 567.34K |
2024-02-15 | 19.54 | 19.78 | ↑$0.24 (1.23%) | 19.33 | 19.81 | 575.47K |
2024-02-14 | 19.10 | 19.38 | ↑$0.28 (1.47%) | 18.97 | 19.48 | 487.23K |
Create an account or log in to view more rows.
$JELD i come here all weekend... every weekend. refresh refresh refresh. smh
$JELD Awaiting buy signal..
$JELD bull trap confirmed
$JELD Up! Up! Up! Up! Up! Up! Up!
$JELD trash
$JELD steady steady n hold
$JELD go time
$JELD If options never existed
what do you think this stock would be trading at?
$JELD always with good potential for a long term Hodl
$JELD ready to explode