Jefferies Financial Group Inc (JEF) Historical Stock Data

38.80 ↓0.33 (-0.84%)
As of January 30, 2023, 3:52pm EST.

Historical Data

In the past 30 trading days, JEF is up 0.51% a day on average. There have been 16 days where Jefferies Financial Group Inc closed green and 14 days where JEF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2739.0439.13↑$0.09 (0.23%)39.0439.60634.87K
2023-01-2638.9539.22↑$0.27 (0.69%)38.7239.27892.52K
2023-01-2538.0338.95↑$0.92 (2.42%)38.0338.96869.21K
2023-01-2438.6038.43↓$0.17 (-0.44%)38.1238.65468.55K
2023-01-2338.1538.58↑$0.43 (1.13%)37.9638.620.94M
2023-01-2037.7238.07↑$0.35 (0.93%)37.5038.07639.54K
2023-01-1937.5237.47↓$0.05 (-0.13%)37.1137.600.98M
2023-01-1838.2937.97↓$0.32 (-0.84%)37.8238.760.94M
2023-01-1738.8738.32↓$0.55 (-1.41%)37.9639.341.52M
2023-01-1340.0940.47↑$0.38 (0.95%)39.3440.641.14M
2023-01-1239.4840.25↑$0.77 (1.95%)39.2140.551.13M
2023-01-1138.9539.45↑$0.50 (1.28%)38.6439.911.55M
2023-01-1037.7039.17↑$1.47 (3.90%)36.9039.432.06M
2023-01-0937.2337.75↑$0.52 (1.40%)37.2338.231.60M
2023-01-0637.5137.45↓$0.06 (-0.16%)37.1937.991.82M
2023-01-0538.6037.07↓$1.53 (-3.96%)36.9338.603.10M
2023-01-0434.5238.68↑$4.16 (12.05%)34.0140.7910.75M
2023-01-0334.6334.22↓$0.41 (-1.18%)33.9534.791.20M
2022-12-3034.0634.28↑$0.22 (0.65%)33.7034.371.08M
2022-12-2934.5634.57↑$0.01 (0.03%)34.3634.77761.28K
2022-12-2834.4334.34↓$0.09 (-0.26%)34.2734.72646.35K
2022-12-2735.0534.60↓$0.45 (-1.28%)34.5835.25516.54K
2022-12-2334.5734.94↑$0.37 (1.07%)34.4634.99692.70K
2022-12-2234.8434.54↓$0.30 (-0.86%)33.9034.991.20M
2022-12-2135.7135.67↓$0.04 (-0.11%)35.5136.03797.62K
2022-12-2035.1535.20↑$0.05 (0.14%)35.0535.60624.36K
2022-12-1935.1035.00↓$0.10 (-0.28%)34.6635.33884.04K
2022-12-1634.4734.96↑$0.49 (1.42%)34.0135.002.58M
2022-12-1535.7234.89↓$0.83 (-2.32%)34.8035.791.08M
2022-12-1436.9036.24↓$0.66 (-1.79%)36.0937.100.92M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$JEF rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
145zip

$JEF I think I like this stock more everyday

0 Like Report
micmic

$JEF rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report