Just Energy Group Inc (JE) Historical Stock Data

Historical Data

In the past 30 trading days, JE is up 2.11% a day on average. There have been 13 days where Just Energy Group Inc closed green and 17 days where JE closed red.

DateOpenCloseChangeLowHighVolume
2021-03-221.821.75↓$0.08 (-4.12%)1.701.861.43M
2021-03-191.721.78↑$0.06 (3.49%)1.681.925.03M
2021-03-181.781.68↓$0.10 (-5.62%)1.681.802.39M
2021-03-171.661.74↑$0.08 (4.82%)1.631.925.30M
2021-03-161.871.68↓$0.19 (-10.16%)1.681.885.32M
2021-03-151.881.90↑$0.02 (1.06%)1.721.937.79M
2021-03-121.851.88↑$0.03 (1.62%)1.832.096.55M
2021-03-112.151.91↓$0.24 (-11.16%)1.832.2411.56M
2021-03-101.152.60↑$1.45 (126.09%)1.042.9216.45M
2021-03-093.953.95↑$0.00 (0.00%)3.953.9510.40K
2021-03-083.913.95↑$0.04 (1.02%)3.834.061.82M
2021-03-054.003.90↓$0.10 (-2.50%)3.584.092.60M
2021-03-044.104.01↓$0.09 (-2.20%)3.874.323.46M
2021-03-033.874.15↑$0.28 (7.24%)3.714.355.99M
2021-03-023.973.85↓$0.12 (-3.02%)3.753.993.31M
2021-03-014.144.00↓$0.14 (-3.38%)3.954.334.84M
2021-02-263.873.94↑$0.07 (1.81%)3.835.1338.80M
2021-02-253.773.46↓$0.31 (-8.22%)3.423.783.86M
2021-02-243.653.70↑$0.05 (1.37%)3.533.834.04M
2021-02-233.873.56↓$0.31 (-8.01%)3.413.915.86M
2021-02-223.903.96↑$0.06 (1.54%)3.854.4915.30M
2021-02-196.005.77↓$0.23 (-3.83%)5.716.152.75M
2021-02-185.655.55↓$0.10 (-1.77%)5.235.672.75M
2021-02-176.185.75↓$0.43 (-6.96%)5.736.192.57M
2021-02-166.686.17↓$0.51 (-7.63%)6.016.726.03M
2021-02-127.497.16↓$0.33 (-4.41%)7.047.551.95M
2021-02-117.337.55↑$0.22 (3.00%)6.807.732.63M
2021-02-107.617.29↓$0.32 (-4.20%)7.207.691.82M
2021-02-098.017.48↓$0.53 (-6.62%)7.438.102.33M
2021-02-087.778.09↑$0.32 (4.12%)7.778.353.17M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$JE Monday I'm out Apes
going to enjoy these gains

0 Like Report
kobe_fighter

$JE today feels different to the moon

0 Like Report
Modok

$JE fuck all u greedy bulls

0 Like Report