Nuveen Diversified Dividend and Income Fund (JDD) Historical Stock Data
10.74 ↑0.00 (0.00%)
As of November 19, 2021, 11:38am EST.
Historical Data
In the past 30 trading days, JDD is down -0.06% a day on average. There have been 14 days where Nuveen Diversified Dividend and Income Fund closed green and 16 days where JDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 10.81 | 10.74 | ↓$0.07 (-0.65%) | 10.73 | 10.86 | 20.40K |
| 2021-11-18 | 10.75 | 10.78 | ↑$0.03 (0.28%) | 10.72 | 10.81 | 20.08K |
| 2021-11-17 | 10.81 | 10.77 | ↓$0.04 (-0.37%) | 10.66 | 10.90 | 44.42K |
| 2021-11-16 | 10.94 | 10.85 | ↓$0.09 (-0.82%) | 10.77 | 10.95 | 38.32K |
| 2021-11-15 | 10.99 | 10.92 | ↓$0.07 (-0.64%) | 10.85 | 10.99 | 38.47K |
| 2021-11-12 | 10.82 | 10.91 | ↑$0.09 (0.83%) | 10.82 | 10.94 | 26.81K |
| 2021-11-11 | 10.82 | 10.83 | ↑$0.01 (0.09%) | 10.81 | 10.91 | 9.89K |
| 2021-11-10 | 10.90 | 10.76 | ↓$0.14 (-1.28%) | 10.74 | 10.92 | 43.41K |
| 2021-11-09 | 10.85 | 10.89 | ↑$0.04 (0.37%) | 10.83 | 10.92 | 36.08K |
| 2021-11-08 | 10.90 | 10.88 | ↓$0.02 (-0.18%) | 10.84 | 10.92 | 49.70K |
| 2021-11-05 | 10.92 | 10.88 | ↓$0.04 (-0.37%) | 10.86 | 10.92 | 18.02K |
| 2021-11-04 | 10.92 | 10.88 | ↓$0.04 (-0.37%) | 10.87 | 10.92 | 5.27K |
| 2021-11-03 | 10.85 | 10.90 | ↑$0.05 (0.46%) | 10.76 | 10.90 | 28.81K |
| 2021-11-02 | 10.95 | 10.82 | ↓$0.13 (-1.19%) | 10.82 | 10.95 | 26.37K |
| 2021-11-01 | 10.93 | 10.91 | ↓$0.02 (-0.18%) | 10.82 | 10.93 | 25.93K |
| 2021-10-29 | 10.84 | 10.91 | ↑$0.07 (0.65%) | 10.84 | 10.94 | 37.85K |
| 2021-10-28 | 10.82 | 10.81 | ↓$0.01 (-0.09%) | 10.69 | 10.86 | 25.41K |
| 2021-10-27 | 10.85 | 10.81 | ↓$0.04 (-0.37%) | 10.80 | 10.88 | 26.90K |
| 2021-10-26 | 10.90 | 10.88 | ↓$0.02 (-0.18%) | 10.84 | 10.94 | 37.84K |
| 2021-10-25 | 11.00 | 10.87 | ↓$0.13 (-1.18%) | 10.84 | 11.00 | 43.60K |
| 2021-10-22 | 10.78 | 10.94 | ↑$0.16 (1.48%) | 10.76 | 11.05 | 112.01K |
| 2021-10-21 | 10.64 | 10.73 | ↑$0.09 (0.85%) | 10.56 | 10.73 | 24.47K |
| 2021-10-20 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.58 | 10.65 | 24.81K |
| 2021-10-19 | 10.55 | 10.59 | ↑$0.04 (0.38%) | 10.50 | 10.68 | 29.33K |
| 2021-10-18 | 10.50 | 10.55 | ↑$0.05 (0.48%) | 10.46 | 10.55 | 24.83K |
| 2021-10-15 | 10.47 | 10.51 | ↑$0.04 (0.38%) | 10.42 | 10.54 | 31.96K |
| 2021-10-14 | 10.51 | 10.42 | ↓$0.09 (-0.86%) | 10.42 | 10.51 | 13.75K |
| 2021-10-13 | 10.34 | 10.42 | ↑$0.08 (0.77%) | 10.25 | 10.45 | 23.25K |
| 2021-10-12 | 10.32 | 10.37 | ↑$0.05 (0.48%) | 10.32 | 10.37 | 18.63K |
| 2021-10-11 | 10.34 | 10.27 | ↓$0.07 (-0.68%) | 10.25 | 10.38 | 28.70K |
Create an account or log in to view more rows.
$JDD I love you!
$JDD unstoppable up wow
$JDD pumped for what this week will bring
$JDD Stair stepping nicely
$JDD PT?
$JDD Getting ready for market open.
$JDD is it time?
$JDD the FOMO will be epic
$JDD the market is selling off
$JDD Who’s still buying calls?