Jewett-Cameron Trading Company Ltd (JCTCF) Historical Stock Data

5.34 ↓0.01 (-0.19%)
As of January 30, 2023, 3:46pm EST.

Historical Data

In the past 30 trading days, JCTCF is down -0.34% a day on average. There have been 16 days where Jewett-Cameron Trading Company Ltd closed green and 14 days where JCTCF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-275.505.35↓$0.15 (-2.73%)5.255.645.60K
2023-01-265.665.65↓$0.02 (-0.27%)5.655.6619.14K
2023-01-255.705.65↓$0.05 (-0.88%)5.655.70141
2023-01-245.755.70↓$0.05 (-0.87%)5.545.756.53K
2023-01-235.665.62↓$0.04 (-0.71%)5.625.744.43K
2023-01-205.655.65↑$0.00 (0.00%)5.655.657
2023-01-195.755.65↓$0.10 (-1.74%)5.655.783.75K
2023-01-185.755.75↑$0.00 (0.00%)5.755.75450
2023-01-175.775.75↓$0.02 (-0.35%)5.715.881.11K
2023-01-135.655.78↑$0.13 (2.38%)5.655.802.43K
2023-01-125.895.76↓$0.13 (-2.15%)5.765.890.98K
2023-01-115.845.84↑$0.00 (0.00%)5.815.90203
2023-01-105.985.98↑$0.00 (0.00%)5.985.98286
2023-01-095.685.83↑$0.15 (2.61%)5.685.94832
2023-01-065.635.63↑$0.00 (0.00%)5.635.6328
2023-01-055.545.63↑$0.09 (1.62%)5.545.691.86K
2023-01-045.545.54↑$0.00 (0.00%)5.545.683.48K
2023-01-035.705.70↑$0.00 (0.00%)5.705.70455
2022-12-305.705.70↑$0.00 (0.00%)5.525.703.80K
2022-12-295.815.53↓$0.27 (-4.74%)5.525.862.68K
2022-12-285.525.52↑$0.00 (0.00%)5.525.5223
2022-12-275.545.52↓$0.02 (-0.27%)5.515.5511.34K
2022-12-235.505.40↓$0.10 (-1.82%)5.395.502.17K
2022-12-225.515.51↑$0.00 (0.00%)5.495.51104
2022-12-215.735.49↓$0.24 (-4.19%)5.405.75561
2022-12-205.365.36↑$0.00 (0.00%)5.365.36200
2022-12-195.405.36↓$0.04 (-0.74%)5.255.4015.26K
2022-12-165.085.40↑$0.32 (6.30%)5.086.0041.54K
2022-12-154.994.99↑$0.00 (0.00%)4.994.99393
2022-12-145.074.99↓$0.08 (-1.58%)4.995.074.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$JCTCF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
easymoneyFAM

$JCTCF yes
keep going down
let's go
stop stalling

0 Like Report
glaglewd

$JCTCF I gave in! Bought more 100 shares

0 Like Report