Communications Systems Inc (JCS) Historical Stock Data

8.20 ↑8.14 (13,566.67%)
As of March 28, 2022, 3:47pm EST.

Historical Data

In the past 30 trading days, JCS is down -0.51% a day on average. There have been 17 days where Communications Systems Inc closed green and 13 days where JCS closed red.

DateOpenCloseChangeLowHighVolume
2022-03-290.060.06↑$0.00 (1.69%)0.060.0688K
2022-03-288.778.18↓$0.59 (-6.73%)7.958.7746.25K
2022-03-258.508.89↑$0.39 (4.59%)8.409.25165.57K
2022-03-248.158.56↑$0.42 (5.10%)8.048.6858.80K
2022-03-237.857.95↑$0.10 (1.27%)7.858.0114.10K
2022-03-228.467.94↓$0.53 (-6.21%)7.898.4925.93K
2022-03-218.168.14↓$0.02 (-0.25%)8.069.2561.60K
2022-03-182.052.10↑$0.05 (2.44%)2.022.1532.80K
2022-03-171.902.04↑$0.14 (7.37%)1.902.0527.99K
2022-03-161.911.95↑$0.04 (2.09%)1.852.0487.85K
2022-03-151.981.97↓$0.01 (-0.51%)1.972.0433.71K
2022-03-142.011.96↓$0.05 (-2.49%)1.952.0232.93K
2022-03-112.062.01↓$0.05 (-2.43%)2.002.0725.86K
2022-03-102.322.09↓$0.23 (-9.91%)2.002.3480.58K
2022-03-092.282.31↑$0.03 (1.10%)2.282.3819.07K
2022-03-082.252.28↑$0.03 (1.33%)2.222.2817.80K
2022-03-072.072.25↑$0.18 (8.70%)2.072.3024.09K
2022-03-042.142.11↓$0.03 (-1.40%)2.062.189.79K
2022-03-032.102.10↑$0.00 (0.00%)2.052.2033.40K
2022-03-022.102.17↑$0.07 (3.33%)2.072.2029.65K
2022-03-012.232.04↓$0.19 (-8.52%)2.022.2336.57K
2022-02-282.022.04↑$0.02 (0.99%)1.992.1948.64K
2022-02-252.192.05↓$0.14 (-6.39%)2.022.1930.91K
2022-02-242.022.14↑$0.12 (5.94%)2.022.2342.68K
2022-02-232.202.06↓$0.14 (-6.36%)2.052.2062.37K
2022-02-222.512.10↓$0.41 (-16.33%)2.022.51100.18K
2022-02-182.552.53↓$0.02 (-0.78%)2.462.6216.96K
2022-02-172.502.51↑$0.01 (0.40%)2.452.5420.18K
2022-02-162.412.45↑$0.04 (1.66%)2.352.4823.92K
2022-02-152.282.40↑$0.12 (5.11%)2.282.408.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$JCS Bull flag forming?

0 Like Report
chickenEggs

$JCS longer we hold
more pressure on the shorts

0 Like Report