Nuveen Credit Opportunities 2022 Target Term Fund (JCO) Historical Stock Data
7.95 ↑0.00 (0.00%)
As of May 24, 2022, 10:21am EST.
Historical Data
In the past 30 trading days, JCO is up 0.01% a day on average. There have been 25 days where Nuveen Credit Opportunities 2022 Target Term Fund closed green and 5 days where JCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-25 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.95 | 7.96 | 38.34K |
| 2022-05-24 | 7.94 | 7.94 | ↑$0.00 (0.00%) | 7.94 | 7.96 | 56.19K |
| 2022-05-23 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.01 | 28.69K |
| 2022-05-20 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.01 | 43.73K |
| 2022-05-19 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.03 | 76.49K |
| 2022-05-18 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.01 | 52.64K |
| 2022-05-17 | 7.99 | 8.01 | ↑$0.02 (0.19%) | 7.99 | 8.01 | 36K |
| 2022-05-16 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.99 | 8.00 | 33.62K |
| 2022-05-13 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.01 | 30.65K |
| 2022-05-12 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.01 | 49.82K |
| 2022-05-11 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.99 | 8.01 | 69.52K |
| 2022-05-10 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.01 | 55.66K |
| 2022-05-09 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 33.40K |
| 2022-05-06 | 7.98 | 8.00 | ↑$0.02 (0.25%) | 7.98 | 8.01 | 110.02K |
| 2022-05-05 | 7.98 | 7.98 | ↑$0.00 (0.00%) | 7.98 | 7.99 | 57.81K |
| 2022-05-04 | 7.98 | 8.00 | ↑$0.02 (0.25%) | 7.98 | 8.01 | 46.48K |
| 2022-05-03 | 7.98 | 7.98 | ↑$0.00 (0.00%) | 7.95 | 8.00 | 181.60K |
| 2022-05-02 | 7.99 | 7.98 | ↓$0.01 (-0.13%) | 7.98 | 8.00 | 91.08K |
| 2022-04-29 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.99 | 8.00 | 39.48K |
| 2022-04-28 | 7.99 | 7.99 | ↑$0.00 (0.00%) | 7.99 | 8.01 | 30.05K |
| 2022-04-27 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.99 | 8.01 | 116.53K |
| 2022-04-26 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.01 | 90.92K |
| 2022-04-25 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.01 | 59.70K |
| 2022-04-22 | 7.99 | 8.00 | ↑$0.01 (0.13%) | 7.99 | 8.01 | 35.23K |
| 2022-04-21 | 7.99 | 7.99 | ↑$0.00 (0.00%) | 7.99 | 8.01 | 30.59K |
| 2022-04-20 | 7.99 | 8.00 | ↑$0.01 (0.13%) | 7.99 | 8.00 | 55.85K |
| 2022-04-19 | 8.00 | 7.99 | ↓$0.01 (-0.12%) | 7.99 | 8.00 | 37.07K |
| 2022-04-18 | 7.99 | 8.00 | ↑$0.01 (0.13%) | 7.98 | 8.00 | 65.91K |
| 2022-04-13 | 8.01 | 7.98 | ↓$0.03 (-0.37%) | 7.97 | 8.01 | 99.45K |
| 2022-04-12 | 8.02 | 8.03 | ↑$0.01 (0.06%) | 8.02 | 8.03 | 38.45K |
Create an account or log in to view more rows.
$JCO must buyyy
$JCO is being added
$JCO How can this stock move so little? Damn
$JCO Buying more on Monday lets go
$JCO run it!
$JCO shorting it
$JCO bear trap
$JCO I hate this company.
$JCO just waiting to short this bad boy.
$JCO MACD turned bullish