Nuveen Credit Opportunities 2022 Target Term Fund (JCO) Historical Stock Data

7.95 ↑0.00 (0.00%)
As of May 24, 2022, 10:21am EST.

Historical Data

In the past 30 trading days, JCO is up 0.01% a day on average. There have been 25 days where Nuveen Credit Opportunities 2022 Target Term Fund closed green and 5 days where JCO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-257.957.95↑$0.00 (0.00%)7.957.9638.34K
2022-05-247.947.94↑$0.00 (0.00%)7.947.9656.19K
2022-05-238.008.00↑$0.00 (0.00%)8.008.0128.69K
2022-05-208.008.00↑$0.00 (0.00%)8.008.0143.73K
2022-05-198.008.00↑$0.00 (0.00%)8.008.0376.49K
2022-05-188.008.00↑$0.00 (0.00%)8.008.0152.64K
2022-05-177.998.01↑$0.02 (0.19%)7.998.0136K
2022-05-168.007.99↓$0.01 (-0.13%)7.998.0033.62K
2022-05-138.008.00↑$0.00 (0.00%)8.008.0130.65K
2022-05-128.008.00↑$0.00 (0.00%)8.008.0149.82K
2022-05-118.008.00↑$0.00 (0.00%)7.998.0169.52K
2022-05-108.008.00↑$0.00 (0.00%)8.008.0155.66K
2022-05-098.008.00↑$0.00 (0.00%)8.008.0033.40K
2022-05-067.988.00↑$0.02 (0.25%)7.988.01110.02K
2022-05-057.987.98↑$0.00 (0.00%)7.987.9957.81K
2022-05-047.988.00↑$0.02 (0.25%)7.988.0146.48K
2022-05-037.987.98↑$0.00 (0.00%)7.958.00181.60K
2022-05-027.997.98↓$0.01 (-0.13%)7.988.0091.08K
2022-04-298.008.00↑$0.00 (0.00%)7.998.0039.48K
2022-04-287.997.99↑$0.00 (0.00%)7.998.0130.05K
2022-04-278.007.99↓$0.01 (-0.13%)7.998.01116.53K
2022-04-268.008.00↑$0.00 (0.00%)8.008.0190.92K
2022-04-258.008.00↑$0.00 (0.00%)8.008.0159.70K
2022-04-227.998.00↑$0.01 (0.13%)7.998.0135.23K
2022-04-217.997.99↑$0.00 (0.00%)7.998.0130.59K
2022-04-207.998.00↑$0.01 (0.13%)7.998.0055.85K
2022-04-198.007.99↓$0.01 (-0.12%)7.998.0037.07K
2022-04-187.998.00↑$0.01 (0.13%)7.988.0065.91K
2022-04-138.017.98↓$0.03 (-0.37%)7.978.0199.45K
2022-04-128.028.03↑$0.01 (0.06%)8.028.0338.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$JCO This is just getting warmed up.

0 Like Report
mezzymez2

$JCO This week or next…huge pop.

0 Like Report
millimaker

$JCO Sleep well my bulls
sleep well

0 Like Report
day_in_the_office

$JCO do what the markets tells you to do not the other way around

0 Like Report