Jack Creek Investment Corp (JCIC) Historical Stock Data

9.81 ↑0.00 (0.00%)
As of Market Close on May 26th, 2022.

Historical Data

In the past 30 trading days, JCIC is down -0.04% a day on average. There have been 18 days where Jack Creek Investment Corp closed green and 12 days where JCIC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-269.819.81↑$0.00 (0.00%)9.809.81509
2022-05-259.809.80↑$0.00 (0.00%)9.809.8111.95K
2022-05-249.839.83↑$0.00 (0.00%)9.839.832
2022-05-239.829.83↑$0.02 (0.15%)9.809.831.05K
2022-05-209.809.80↑$0.00 (0.00%)9.809.802.40K
2022-05-199.819.80↓$0.01 (-0.10%)9.809.825.26K
2022-05-189.809.80↑$0.00 (0.00%)9.809.811.98K
2022-05-179.819.80↓$0.01 (-0.10%)9.809.81225.93K
2022-05-169.809.81↑$0.00 (0.05%)9.809.8123.34K
2022-05-139.809.79↓$0.01 (-0.10%)9.799.8463.36K
2022-05-129.819.80↓$0.01 (-0.10%)9.809.8115.71K
2022-05-119.829.80↓$0.02 (-0.20%)9.809.8624.51K
2022-05-109.829.81↓$0.01 (-0.10%)9.819.8317.23K
2022-05-099.839.82↓$0.01 (-0.10%)9.829.8914.20K
2022-05-069.849.84↑$0.00 (0.00%)9.849.856.46K
2022-05-059.849.83↓$0.01 (-0.10%)9.8310.00120.84K
2022-05-049.849.84↑$0.00 (0.00%)9.849.8410.17K
2022-05-039.839.83↑$0.00 (0.00%)9.839.83400K
2022-05-029.849.85↑$0.01 (0.10%)9.839.8514.81K
2022-04-299.889.83↓$0.05 (-0.51%)9.839.8858.03K
2022-04-289.849.83↓$0.01 (-0.10%)9.839.8633.54K
2022-04-279.859.84↓$0.01 (-0.10%)9.849.85814.94K
2022-04-269.849.84↑$0.00 (0.00%)9.849.85121.90K
2022-04-259.849.84↑$0.00 (0.00%)9.849.85152.36K
2022-04-229.849.84↑$0.00 (0.00%)9.829.8566.93K
2022-04-219.839.83↑$0.00 (0.00%)9.839.839
2022-04-209.849.85↑$0.01 (0.10%)9.839.864.76K
2022-04-199.829.83↑$0.01 (0.10%)9.829.83604
2022-04-189.839.83↑$0.00 (0.00%)9.839.8344
2022-04-149.849.83↓$0.01 (-0.10%)9.839.853.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$JCIC Longs will be rewarded handsomely

0 Like Report
aussie713

$JCIC breaking out of this wedge sooner than later

0 Like Report
mezzymez2

$JCIC it's just a matter of time and patience...

0 Like Report