Jack Creek Investment Corp (JCIC) Historical Stock Data
9.81 ↑0.00 (0.00%)
As of Market Close on May 26th, 2022.
Historical Data
In the past 30 trading days, JCIC is down -0.04% a day on average. There have been 18 days where Jack Creek Investment Corp closed green and 12 days where JCIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-26 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.80 | 9.81 | 509 |
| 2022-05-25 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.81 | 11.95K |
| 2022-05-24 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 2 |
| 2022-05-23 | 9.82 | 9.83 | ↑$0.02 (0.15%) | 9.80 | 9.83 | 1.05K |
| 2022-05-20 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 2.40K |
| 2022-05-19 | 9.81 | 9.80 | ↓$0.01 (-0.10%) | 9.80 | 9.82 | 5.26K |
| 2022-05-18 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.81 | 1.98K |
| 2022-05-17 | 9.81 | 9.80 | ↓$0.01 (-0.10%) | 9.80 | 9.81 | 225.93K |
| 2022-05-16 | 9.80 | 9.81 | ↑$0.00 (0.05%) | 9.80 | 9.81 | 23.34K |
| 2022-05-13 | 9.80 | 9.79 | ↓$0.01 (-0.10%) | 9.79 | 9.84 | 63.36K |
| 2022-05-12 | 9.81 | 9.80 | ↓$0.01 (-0.10%) | 9.80 | 9.81 | 15.71K |
| 2022-05-11 | 9.82 | 9.80 | ↓$0.02 (-0.20%) | 9.80 | 9.86 | 24.51K |
| 2022-05-10 | 9.82 | 9.81 | ↓$0.01 (-0.10%) | 9.81 | 9.83 | 17.23K |
| 2022-05-09 | 9.83 | 9.82 | ↓$0.01 (-0.10%) | 9.82 | 9.89 | 14.20K |
| 2022-05-06 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.85 | 6.46K |
| 2022-05-05 | 9.84 | 9.83 | ↓$0.01 (-0.10%) | 9.83 | 10.00 | 120.84K |
| 2022-05-04 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 10.17K |
| 2022-05-03 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 400K |
| 2022-05-02 | 9.84 | 9.85 | ↑$0.01 (0.10%) | 9.83 | 9.85 | 14.81K |
| 2022-04-29 | 9.88 | 9.83 | ↓$0.05 (-0.51%) | 9.83 | 9.88 | 58.03K |
| 2022-04-28 | 9.84 | 9.83 | ↓$0.01 (-0.10%) | 9.83 | 9.86 | 33.54K |
| 2022-04-27 | 9.85 | 9.84 | ↓$0.01 (-0.10%) | 9.84 | 9.85 | 814.94K |
| 2022-04-26 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.85 | 121.90K |
| 2022-04-25 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.85 | 152.36K |
| 2022-04-22 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.82 | 9.85 | 66.93K |
| 2022-04-21 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 9 |
| 2022-04-20 | 9.84 | 9.85 | ↑$0.01 (0.10%) | 9.83 | 9.86 | 4.76K |
| 2022-04-19 | 9.82 | 9.83 | ↑$0.01 (0.10%) | 9.82 | 9.83 | 604 |
| 2022-04-18 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.83 | 44 |
| 2022-04-14 | 9.84 | 9.83 | ↓$0.01 (-0.10%) | 9.83 | 9.85 | 3.43K |
Create an account or log in to view more rows.
$JCIC We will not sell!
$JCIC Longs will be rewarded handsomely
$JCIC lmao wtf was that
$JCIC what calls are you guys jacked to the tits on?
$JCIC I warned you all fairly you morons.
$JCIC Free money indeed??
$JCIC oversold
$JCIC When in doubt...
$JCIC breaking out of this wedge sooner than later
$JCIC it's just a matter of time and patience...