Jack Creek Investment Corp. (JCIC) Historical Stock Data
9.85 ↓0.34 (-3.34%)
As of January 24, 2023, 3:20pm EST.
Historical Data
In the past 30 trading days, JCIC is down -0.27% a day on average. There have been 19 days where Jack Creek Investment Corp. closed green and 11 days where JCIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-24 | 9.79 | 10.19 | ↑$0.40 (4.09%) | 9.08 | 10.60 | 82.17K |
| 2023-01-23 | 10.03 | 9.62 | ↓$0.41 (-4.09%) | 9.31 | 10.18 | 18.22K |
| 2023-01-20 | 9.71 | 9.78 | ↑$0.06 (0.67%) | 9.45 | 10.01 | 28.58K |
| 2023-01-19 | 9.93 | 9.59 | ↓$0.34 (-3.42%) | 9.32 | 9.93 | 42.93K |
| 2023-01-18 | 10.13 | 10.11 | ↓$0.02 (-0.20%) | 10.05 | 10.20 | 235.10K |
| 2023-01-17 | 10.35 | 10.16 | ↓$0.19 (-1.83%) | 10.13 | 10.35 | 21.23K |
| 2023-01-13 | 10.12 | 10.20 | ↑$0.08 (0.79%) | 10.12 | 10.35 | 63.30K |
| 2023-01-12 | 10.12 | 10.16 | ↑$0.04 (0.40%) | 10.11 | 10.47 | 278.83K |
| 2023-01-11 | 9.60 | 9.05 | ↓$0.55 (-5.73%) | 8.85 | 9.70 | 114.85K |
| 2023-01-10 | 9.69 | 10.01 | ↑$0.32 (3.30%) | 9.57 | 10.01 | 10.70K |
| 2023-01-09 | 10.00 | 9.74 | ↓$0.26 (-2.60%) | 9.12 | 10.04 | 13.80K |
| 2023-01-06 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 74.56K |
| 2023-01-05 | 10.13 | 10.12 | ↓$0.01 (-0.05%) | 10.11 | 10.13 | 1.10M |
| 2023-01-04 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.09 | 10.12 | 12.43K |
| 2023-01-03 | 10.13 | 10.11 | ↓$0.02 (-0.19%) | 10.11 | 10.13 | 189.70K |
| 2022-12-30 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.09 | 10.13 | 234.57K |
| 2022-12-29 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 76.92K |
| 2022-12-28 | 10.11 | 10.10 | ↓$0.01 (-0.07%) | 10.09 | 10.11 | 4.84K |
| 2022-12-27 | 10.09 | 10.11 | ↑$0.02 (0.18%) | 10.09 | 10.11 | 29.33K |
| 2022-12-23 | 10.11 | 10.11 | ↑$0.00 (0.05%) | 10.10 | 10.11 | 2.28K |
| 2022-12-22 | 10.10 | 10.10 | ↓$0.00 (-0.05%) | 10.09 | 10.11 | 99.45K |
| 2022-12-21 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 11.32K |
| 2022-12-20 | 10.08 | 10.10 | ↑$0.02 (0.15%) | 10.08 | 10.10 | 1.44M |
| 2022-12-19 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 2.13K |
| 2022-12-16 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 9 |
| 2022-12-15 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 2.42K |
| 2022-12-14 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 121.92K |
| 2022-12-13 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 3.09K |
| 2022-12-12 | 10.05 | 10.06 | ↑$0.01 (0.06%) | 10.04 | 10.06 | 157.01K |
| 2022-12-09 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 60.48K |
Create an account or log in to view more rows.
$JCIC is it time?
$JCIC PT?
$JCIC hows short doing? Keep short pls
we need your money.
$JCIC bought more
$JCIC wow you bulls are losers
$JCIC last chance to load imo
$JCIC BUY BUY BUY BUY
$JCIC holding unfortunately lol
$JCIC has just been halted from trading.
$JCIC I warned everyone this company sucks