John Bean Technologies Corporation (JBT) Historical Stock Data

115.22 ↑3.18 (2.84%)
As of February 2, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, JBT is up 0.65% a day on average. There have been 20 days where John Bean Technologies Corporation closed green and 10 days where JBT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-01111.51112.04↑$0.53 (0.48%)109.42113.14122.01K
2023-01-31106.90111.73↑$4.83 (4.52%)106.62111.79192.62K
2023-01-30107.74106.71↓$1.03 (-0.96%)106.71109.53140.79K
2023-01-27106.86109.33↑$2.47 (2.31%)106.77109.74100.94K
2023-01-26105.20106.98↑$1.78 (1.69%)104.36107.56191.18K
2023-01-25101.38104.24↑$2.86 (2.82%)100.16104.57229.56K
2023-01-24101.02102.17↑$1.15 (1.14%)100.50102.8868.82K
2023-01-2399.53102.08↑$2.55 (2.56%)98.36102.3384.07K
2023-01-2097.3298.85↑$1.53 (1.57%)97.1299.82134.62K
2023-01-1998.1696.79↓$1.37 (-1.40%)96.0998.38165.12K
2023-01-18101.5798.69↓$2.88 (-2.84%)98.58102.92170.12K
2023-01-17102.27101.55↓$0.72 (-0.70%)101.37102.60185.77K
2023-01-13101.90101.75↓$0.15 (-0.15%)101.00102.63191.55K
2023-01-12101.26102.53↑$1.27 (1.25%)99.68102.58138.53K
2023-01-1198.3899.90↑$1.52 (1.55%)98.33100.74196.81K
2023-01-1096.8597.47↑$0.62 (0.64%)96.3797.75177.56K
2023-01-0997.6497.40↓$0.24 (-0.25%)97.0699.25109.18K
2023-01-0695.2096.86↑$1.66 (1.74%)94.3297.24115.28K
2023-01-0593.9593.64↓$0.31 (-0.33%)91.9094.96137.29K
2023-01-0494.0994.34↑$0.25 (0.27%)93.2795.02106.53K
2023-01-0392.6992.69↑$0.00 (0.00%)90.2893.56183.53K
2022-12-3090.9091.33↑$0.43 (0.47%)90.5692.02108.92K
2022-12-2989.5491.89↑$2.35 (2.62%)89.0092.28149.98K
2022-12-2890.0388.32↓$1.71 (-1.90%)88.0391.6682.76K
2022-12-2789.1490.35↑$1.21 (1.36%)88.7891.28123.20K
2022-12-2388.0889.20↑$1.12 (1.27%)87.6889.4468.78K
2022-12-2290.6388.45↓$2.18 (-2.41%)87.1790.63125.18K
2022-12-2189.3291.23↑$1.91 (2.14%)89.1791.37141.11K
2022-12-2087.2388.35↑$1.12 (1.28%)87.1889.19234.70K
2022-12-1988.2587.18↓$1.07 (-1.21%)86.3388.59188.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$JBT search and destroy bears!!

0 Like Report
dandanaiwo

$JBT who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report