John Bean Technologies Corporation (JBT) Historical Stock Data

102.45 ↓1.95 (-1.87%)
As of July 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, JBT is up 0.28% a day on average. There have been 16 days where John Bean Technologies Corporation closed green and 14 days where JBT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-23103.78102.45↓$1.33 (-1.28%)102.08104.51277.75K
2024-07-22101.27104.40↑$3.13 (3.09%)100.15105.14293.05K
2024-07-19101.65101.09↓$0.56 (-0.55%)99.96102.27463.30K
2024-07-1899.01102.23↑$3.22 (3.25%)99.01103.791.09M
2024-07-1797.9799.72↑$1.75 (1.79%)97.97100.37226.25K
2024-07-1696.8398.77↑$1.94 (2.00%)96.6098.85300.22K
2024-07-1595.4195.72↑$0.31 (0.32%)94.8196.64220.51K
2024-07-1295.6094.63↓$0.97 (-1.01%)94.0195.60150.53K
2024-07-1192.0793.98↑$1.91 (2.07%)89.8794.58218.73K
2024-07-1089.5890.62↑$1.04 (1.16%)88.3191.00199.77K
2024-07-0991.3588.78↓$2.57 (-2.81%)88.7691.35146.41K
2024-07-0891.1291.50↑$0.38 (0.42%)91.0192.02207.48K
2024-07-0590.6990.55↓$0.14 (-0.15%)89.8491.01182.83K
2024-07-0391.3991.31↓$0.08 (-0.09%)90.3491.48145.13K
2024-07-0290.3690.68↑$0.32 (0.35%)90.0391.62222.91K
2024-07-0195.4590.36↓$5.09 (-5.33%)90.3196.10350.57K
2024-06-2897.7694.97↓$2.79 (-2.85%)94.5797.761.45M
2024-06-2795.5096.99↑$1.49 (1.56%)94.7797.10148.05K
2024-06-2695.9395.31↓$0.62 (-0.65%)94.1396.84333.18K
2024-06-2597.7196.47↓$1.24 (-1.27%)95.6998.27160.90K
2024-06-2499.6297.92↓$1.70 (-1.71%)97.8199.62214.43K
2024-06-2199.6699.13↓$0.53 (-0.53%)98.26100.18636.55K
2024-06-2099.6399.53↓$0.10 (-0.10%)97.96100.99368.66K
2024-06-18100.31100.53↑$0.22 (0.22%)99.26101.30343.14K
2024-06-1796.35100.10↑$3.75 (3.89%)95.93100.19290.60K
2024-06-1496.8097.03↑$0.23 (0.24%)95.7398.09597.21K
2024-06-1396.7598.23↑$1.48 (1.53%)95.4998.39347.69K
2024-06-1297.1596.88↓$0.27 (-0.28%)95.8498.25348.25K
2024-06-1193.6594.97↑$1.32 (1.41%)93.1095.95403.46K
2024-06-1090.9794.42↑$3.45 (3.79%)90.9794.53498.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$JBT Silly Bears tricks are for kids

0 Like Report
a

$JBT very normal lol sike

0 Like Report