Corporate Backed Call Trust Certificates JCP 06-1CTF A1 (JBR) Historical Stock Data

Historical Data

In the past 30 trading days, JBR is down -3.41% a day on average. There have been 15 days where Corporate Backed Call Trust Certificates JCP 06-1CTF A1 closed green and 15 days where JBR closed red.

DateOpenCloseChangeLowHighVolume
2020-06-010.600.60↑$0.00 (0.00%)0.600.600
2020-05-290.600.60↑$0.00 (0.00%)0.600.600
2020-05-280.600.60↑$0.00 (0.00%)0.600.600
2020-05-270.600.60↑$0.00 (0.00%)0.600.600
2020-05-260.600.60↑$0.00 (0.00%)0.600.600
2020-05-220.600.60↑$0.00 (0.00%)0.600.600
2020-05-210.600.60↑$0.00 (0.00%)0.600.600
2020-05-200.600.60↑$0.00 (0.00%)0.600.600
2020-05-190.600.60↑$0.00 (0.00%)0.600.600
2020-05-180.690.60↓$0.09 (-13.04%)0.600.8324.90K
2020-05-150.850.68↓$0.17 (-20.00%)0.620.9049.60K
2020-05-140.900.85↓$0.05 (-5.56%)0.850.912.80K
2020-05-130.930.86↓$0.07 (-7.53%)0.860.931.70K
2020-05-120.950.93↓$0.02 (-2.11%)0.891.0011.30K
2020-05-110.910.91↑$0.00 (0.00%)0.910.91700
2020-05-081.000.91↓$0.09 (-9.00%)0.911.004.80K
2020-05-070.940.92↓$0.02 (-2.13%)0.921.003.80K
2020-05-060.920.95↑$0.03 (3.26%)0.920.972.10K
2020-05-051.000.92↓$0.08 (-8.00%)0.901.006.20K
2020-05-041.080.96↓$0.12 (-11.11%)0.961.085.10K
2020-05-011.031.07↑$0.04 (3.88%)1.031.092.10K
2020-04-301.081.00↓$0.08 (-7.41%)1.001.1514.92K
2020-04-290.961.00↑$0.04 (4.17%)0.951.3616.10K
2020-04-280.950.96↑$0.01 (1.05%)0.951.129.20K
2020-04-271.000.95↓$0.05 (-5.00%)0.921.0013.30K
2020-04-241.050.89↓$0.16 (-15.24%)0.791.0555.90K
2020-04-231.291.17↓$0.12 (-9.30%)1.171.292.50K
2020-04-221.291.23↓$0.07 (-5.04%)1.231.452.51K
2020-04-211.201.17↓$0.03 (-2.48%)1.171.201.41K
2020-04-201.081.17↑$0.09 (8.33%)1.021.263.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$JBR they don’t want us to shine… But we gon shine…

0 Like Report
ufcandstocks41

$JBR we had no volume for days before the last big rip

0 Like Report
micmic

$JBR is going to have a run next month

0 Like Report