JetBlue Airways Corporation (JBLU) Historical Stock Data

10.84 ↑0.23 (2.17%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, JBLU is down -0.39% a day on average. There have been 15 days where JetBlue Airways Corporation closed green and 15 days where JBLU closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2710.7210.84↑$0.12 (1.12%)10.6810.958.09M
2022-05-2610.5010.61↑$0.11 (1.05%)10.4910.8412.23M
2022-05-259.8310.26↑$0.43 (4.37%)9.8210.317.40M
2022-05-2410.019.83↓$0.18 (-1.80%)9.6710.058.95M
2022-05-2310.3210.23↓$0.09 (-0.87%)10.0010.368.24M
2022-05-2010.3510.19↓$0.16 (-1.55%)9.9210.507.90M
2022-05-199.8310.25↑$0.42 (4.27%)9.8310.4510.27M
2022-05-1810.059.92↓$0.13 (-1.29%)9.8810.269.30M
2022-05-179.7710.22↑$0.45 (4.61%)9.7710.2611.23M
2022-05-169.909.45↓$0.45 (-4.55%)9.449.9315M
2022-05-139.7610.06↑$0.30 (3.07%)9.7610.0810.34M
2022-05-129.499.58↑$0.09 (0.95%)9.239.8111.62M
2022-05-1110.029.60↓$0.42 (-4.19%)9.5510.2211.29M
2022-05-109.9810.04↑$0.06 (0.60%)9.7810.239.30M
2022-05-0910.379.88↓$0.49 (-4.73%)9.8210.5511.77M
2022-05-0610.9110.62↓$0.29 (-2.66%)10.4710.9311.87M
2022-05-0511.2410.96↓$0.28 (-2.49%)10.8711.3510.23M
2022-05-0411.2411.46↑$0.22 (1.96%)10.9411.489.54M
2022-05-0311.3611.37↑$0.01 (0.09%)11.1111.479.30M
2022-05-0211.0011.30↑$0.30 (2.73%)10.8211.3412.40M
2022-04-2911.3511.01↓$0.34 (-3.00%)10.9911.598.59M
2022-04-2811.4411.41↓$0.03 (-0.24%)10.8811.4812.51M
2022-04-2711.2311.23↑$0.00 (0.00%)10.9111.3215.82M
2022-04-2612.5111.57↓$0.94 (-7.51%)11.5512.5322.58M
2022-04-2512.7713.06↑$0.29 (2.27%)12.5013.0713.64M
2022-04-2213.4012.87↓$0.53 (-3.96%)12.8113.7011.33M
2022-04-2113.7513.53↓$0.22 (-1.60%)13.3914.0718.56M
2022-04-2013.1213.05↓$0.07 (-0.53%)12.9713.319.28M
2022-04-1912.7713.03↑$0.26 (2.04%)12.7513.2310.07M
2022-04-1812.6412.66↑$0.02 (0.16%)12.4712.806.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$JBLU I hope I never have to work for anyone again after this

0 Like Report
4texin

$JBLU we want higher!!!

0 Like Report