JetBlue Airways Corp (JBLU) Historical Stock Data
7.11 ↑0.00 (0.00%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JBLU is up 0.09% a day on average. There have been 17 days where JetBlue Airways Corp closed green and 13 days where JBLU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 6.99 | 7.11 | ↑$0.12 (1.72%) | 6.99 | 7.25 | 8.89M |
| 2024-04-18 | 7.03 | 7.11 | ↑$0.08 (1.14%) | 6.96 | 7.39 | 20.56M |
| 2024-04-17 | 6.68 | 6.83 | ↑$0.15 (2.25%) | 6.55 | 6.98 | 17.17M |
| 2024-04-16 | 6.68 | 6.53 | ↓$0.15 (-2.25%) | 6.46 | 6.74 | 11.41M |
| 2024-04-15 | 6.73 | 6.79 | ↑$0.06 (0.89%) | 6.58 | 6.84 | 14.95M |
| 2024-04-12 | 6.73 | 6.75 | ↑$0.02 (0.30%) | 6.52 | 6.79 | 17.46M |
| 2024-04-11 | 6.85 | 6.87 | ↑$0.02 (0.29%) | 6.75 | 6.91 | 8.39M |
| 2024-04-10 | 7.03 | 6.83 | ↓$0.20 (-2.84%) | 6.80 | 7.25 | 10.09M |
| 2024-04-09 | 7.11 | 7.09 | ↓$0.02 (-0.28%) | 6.96 | 7.18 | 9.98M |
| 2024-04-08 | 6.84 | 7.03 | ↑$0.19 (2.78%) | 6.83 | 7.08 | 8.09M |
| 2024-04-05 | 6.79 | 6.80 | ↑$0.01 (0.15%) | 6.69 | 6.89 | 8.33M |
| 2024-04-04 | 6.93 | 6.79 | ↓$0.14 (-2.02%) | 6.71 | 7.22 | 12.98M |
| 2024-04-03 | 6.85 | 6.85 | ↑$0.00 (0.00%) | 6.67 | 6.88 | 9.52M |
| 2024-04-02 | 6.95 | 6.89 | ↓$0.06 (-0.86%) | 6.84 | 6.99 | 8.80M |
| 2024-04-01 | 7.49 | 7.09 | ↓$0.40 (-5.28%) | 7.08 | 7.49 | 9.39M |
| 2024-03-28 | 7.41 | 7.42 | ↑$0.01 (0.13%) | 7.34 | 7.52 | 8.14M |
| 2024-03-27 | 7.40 | 7.41 | ↑$0.01 (0.14%) | 7.24 | 7.45 | 8.17M |
| 2024-03-26 | 7.43 | 7.33 | ↓$0.10 (-1.35%) | 7.29 | 7.55 | 14.19M |
| 2024-03-25 | 7.07 | 7.39 | ↑$0.32 (4.53%) | 7.00 | 7.46 | 11.08M |
| 2024-03-22 | 7.25 | 7.08 | ↓$0.17 (-2.34%) | 7.01 | 7.27 | 6.18M |
| 2024-03-21 | 7.20 | 7.28 | ↑$0.08 (1.11%) | 7.11 | 7.29 | 7.81M |
| 2024-03-20 | 6.60 | 7.17 | ↑$0.57 (8.64%) | 6.48 | 7.18 | 15.03M |
| 2024-03-19 | 6.84 | 6.71 | ↓$0.13 (-1.90%) | 6.68 | 6.97 | 10.62M |
| 2024-03-18 | 7.04 | 6.94 | ↓$0.10 (-1.42%) | 6.85 | 7.05 | 17.11M |
| 2024-03-15 | 7.15 | 7.04 | ↓$0.11 (-1.54%) | 7.00 | 7.26 | 10.69M |
| 2024-03-14 | 7.00 | 7.19 | ↑$0.19 (2.71%) | 6.91 | 7.23 | 14.38M |
| 2024-03-13 | 6.86 | 7.00 | ↑$0.14 (2.04%) | 6.83 | 7.08 | 10.67M |
| 2024-03-12 | 6.83 | 6.95 | ↑$0.13 (1.83%) | 6.60 | 7.00 | 14.19M |
| 2024-03-11 | 7.16 | 7.04 | ↓$0.12 (-1.68%) | 7.02 | 7.23 | 7.89M |
| 2024-03-08 | 7.50 | 7.19 | ↓$0.31 (-4.13%) | 7.15 | 7.54 | 18.22M |
Create an account or log in to view more rows.
$JBLU BUY BUY BUY BUY
$JBLU Nothing but time to wait
$JBLU I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$JBLU Any red I see I shall buy
$JBLU what happened?
$JBLU about to pop IMHO
$JBLU they don’t want us to shine… But we gon shine…
$JBLU is it time?
$JBLU had to buy calls
$JBLU Hold on to your Butts.