Jabil Circuit Inc (JBL) Historical Stock Data

133.95 ↓1.99 (-1.46%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, JBL is up 0.23% a day on average. There have been 21 days where Jabil Circuit Inc closed green and 9 days where JBL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28135.71133.95↓$1.76 (-1.30%)133.67136.631.01M
2024-03-27133.55135.94↑$2.39 (1.79%)132.44136.211.02M
2024-03-26132.21133.61↑$1.40 (1.06%)132.21135.911.35M
2024-03-25131.20131.34↑$0.14 (0.11%)130.84132.371.01M
2024-03-22129.04131.19↑$2.15 (1.67%)129.04132.861.08M
2024-03-21128.16129.21↑$1.05 (0.82%)127.52130.941.59M
2024-03-20125.67126.90↑$1.23 (0.98%)125.25127.731.57M
2024-03-19123.04125.75↑$2.71 (2.20%)122.93127.011.94M
2024-03-18124.12124.18↑$0.06 (0.05%)122.83126.502.72M
2024-03-15128.73123.15↓$5.58 (-4.33%)121.00134.658.50M
2024-03-14148.45147.46↓$0.99 (-0.67%)145.94149.791.75M
2024-03-13148.84148.79↓$0.05 (-0.03%)146.47149.691.34M
2024-03-12147.72149.60↑$1.88 (1.27%)145.80149.841.51M
2024-03-11149.89147.86↓$2.03 (-1.35%)146.36150.231.33M
2024-03-08155.20151.24↓$3.96 (-2.55%)151.00156.940.96M
2024-03-07153.75154.53↑$0.78 (0.51%)152.51154.691.06M
2024-03-06152.29153.20↑$0.91 (0.60%)151.89155.931.17M
2024-03-05148.10151.10↑$3.00 (2.03%)147.65154.991.70M
2024-03-04147.51148.62↑$1.11 (0.75%)146.57149.481M
2024-03-01144.88147.18↑$2.30 (1.59%)144.31148.141.36M
2024-02-29143.46144.09↑$0.63 (0.44%)142.55144.571.46M
2024-02-28140.87142.09↑$1.22 (0.87%)140.77143.52808.37K
2024-02-27140.29142.70↑$2.41 (1.72%)139.94144.501.12M
2024-02-26139.58140.06↑$0.48 (0.34%)139.31140.82616.11K
2024-02-23140.54139.52↓$1.02 (-0.73%)138.56141.19522.14K
2024-02-22139.22140.28↑$1.06 (0.76%)137.73141.50723.79K
2024-02-21135.93137.08↑$1.15 (0.85%)135.71137.64878.04K
2024-02-20137.18137.33↑$0.15 (0.11%)135.95138.02823.49K
2024-02-16141.31138.50↓$2.81 (-1.99%)137.99141.83786.78K
2024-02-15142.00141.04↓$0.96 (-0.68%)140.35142.990.91M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$JBL i am trading for a better future!

0 Like Report
rikishiiiii

$JBL I gave in! Bought more 100 shares

0 Like Report
jchonnee

$JBL buy more doomers!!!

0 Like Report