Jabil Circuit Inc (JBL) Historical Stock Data

76.74 ↓0.47 (-0.60%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, JBL is up 0.37% a day on average. There have been 18 days where Jabil Circuit Inc closed green and 12 days where JBL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2777.6577.20↓$0.45 (-0.58%)77.1878.69703.79K
2023-01-2680.3678.28↓$2.08 (-2.59%)77.5080.641.52M
2023-01-2579.0679.87↑$0.81 (1.02%)78.4279.961.14M
2023-01-2480.0080.64↑$0.64 (0.80%)79.9681.621.24M
2023-01-2379.6081.04↑$1.44 (1.81%)79.6081.451.81M
2023-01-2078.2979.42↑$1.13 (1.44%)77.7379.421.37M
2023-01-1977.4778.06↑$0.59 (0.76%)77.2078.511.40M
2023-01-1878.7578.39↓$0.36 (-0.46%)78.1179.671.89M
2023-01-1776.9078.33↑$1.43 (1.86%)76.8879.022.25M
2023-01-1375.2877.66↑$2.38 (3.16%)75.1877.691.49M
2023-01-1274.9876.07↑$1.09 (1.45%)74.8176.582.22M
2023-01-1171.9875.00↑$3.02 (4.20%)71.7675.112.54M
2023-01-1071.3072.19↑$0.89 (1.25%)71.1772.391.38M
2023-01-0968.7971.30↑$2.51 (3.65%)68.7971.671.85M
2023-01-0666.3267.98↑$1.66 (2.50%)65.6368.041.17M
2023-01-0565.4265.44↑$0.02 (0.03%)64.7565.711.84M
2023-01-0467.7666.00↓$1.76 (-2.60%)65.6568.391.12M
2023-01-0368.8067.18↓$1.62 (-2.35%)66.9669.121.05M
2022-12-3067.7768.20↑$0.43 (0.63%)67.3468.37718.87K
2022-12-2967.8168.45↑$0.64 (0.94%)67.8168.87487.81K
2022-12-2868.9067.27↓$1.63 (-2.37%)67.2369.08463K
2022-12-2769.2068.95↓$0.25 (-0.36%)68.7769.51552.17K
2022-12-2369.1469.01↓$0.13 (-0.19%)68.2369.33580.28K
2022-12-2269.7069.35↓$0.35 (-0.50%)67.9569.700.97M
2022-12-2170.0970.30↑$0.21 (0.30%)69.6971.061.20M
2022-12-2068.2469.19↑$0.95 (1.39%)68.2169.571.14M
2022-12-1969.2368.24↓$0.99 (-1.43%)67.7369.621.05M
2022-12-1668.0069.07↑$1.07 (1.57%)67.5069.373.13M
2022-12-1571.3368.35↓$2.98 (-4.18%)68.2272.302.04M
2022-12-1472.6672.60↓$0.06 (-0.08%)71.1473.272.10M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$JBL 50% chance this will go up or down. I am a professional guys.

0 Like Report
BritneyHuphrey

$JBL come on bulls we can do it
don’t let bears win

0 Like Report
beardedstocks

$JBL Come on.. Let it fall.. buy later bulls

0 Like Report
turkeyday33

$JBL I’m selling y’all have fun bag holding

0 Like Report
BretJohns

$JBL Who else bought the dip on Friday?

0 Like Report