JB Hunt Transport Services Inc (JBHT) Historical Stock Data
185.79 ↓5.82 (-3.04%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, JBHT is up 0.20% a day on average. There have been 14 days where JB Hunt Transport Services Inc closed green and 16 days where JBHT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 190.20 | 185.79 | ↓$4.41 (-2.32%) | 185.55 | 190.51 | 569.48K |
| 2023-01-27 | 187.47 | 191.61 | ↑$4.14 (2.21%) | 187.47 | 194.26 | 690.31K |
| 2023-01-26 | 190.02 | 188.72 | ↓$1.30 (-0.68%) | 183.67 | 190.18 | 516.58K |
| 2023-01-25 | 190.04 | 188.61 | ↓$1.43 (-0.75%) | 186.75 | 190.26 | 655.87K |
| 2023-01-24 | 193.05 | 191.88 | ↓$1.17 (-0.61%) | 190.15 | 193.89 | 755.41K |
| 2023-01-23 | 189.21 | 193.62 | ↑$4.41 (2.33%) | 188.23 | 195.85 | 822.52K |
| 2023-01-20 | 186.68 | 189.10 | ↑$2.42 (1.30%) | 184.40 | 189.52 | 878.24K |
| 2023-01-19 | 183.69 | 184.83 | ↑$1.14 (0.62%) | 182.64 | 189.28 | 1.70M |
| 2023-01-18 | 177.00 | 185.02 | ↑$8.02 (4.53%) | 177.00 | 187.11 | 2.16M |
| 2023-01-17 | 177.08 | 176.29 | ↓$0.79 (-0.45%) | 175.39 | 178.01 | 1.20M |
| 2023-01-13 | 176.96 | 176.80 | ↓$0.16 (-0.09%) | 175.07 | 177.45 | 562.24K |
| 2023-01-12 | 180.75 | 179.65 | ↓$1.10 (-0.61%) | 177.42 | 181.50 | 576.03K |
| 2023-01-11 | 176.70 | 180.68 | ↑$3.98 (2.25%) | 175.79 | 181.13 | 688.61K |
| 2023-01-10 | 177.64 | 175.38 | ↓$2.26 (-1.27%) | 174.57 | 177.89 | 442.20K |
| 2023-01-09 | 173.87 | 177.64 | ↑$3.77 (2.17%) | 173.87 | 180.78 | 595.75K |
| 2023-01-06 | 169.91 | 176.04 | ↑$6.13 (3.61%) | 169.91 | 176.57 | 759.41K |
| 2023-01-05 | 172.27 | 169.20 | ↓$3.07 (-1.78%) | 168.25 | 172.52 | 0.94M |
| 2023-01-04 | 170.89 | 174.98 | ↑$4.09 (2.39%) | 169.72 | 176.75 | 784.83K |
| 2023-01-03 | 175.66 | 172.60 | ↓$3.06 (-1.74%) | 170.65 | 175.78 | 578.66K |
| 2022-12-30 | 175.85 | 174.36 | ↓$1.49 (-0.85%) | 172.05 | 176.27 | 446.99K |
| 2022-12-29 | 175.12 | 176.77 | ↑$1.65 (0.94%) | 174.78 | 178.61 | 358.18K |
| 2022-12-28 | 178.39 | 174.46 | ↓$3.93 (-2.20%) | 174.35 | 179.28 | 235.82K |
| 2022-12-27 | 177.85 | 178.22 | ↑$0.37 (0.21%) | 175.05 | 178.70 | 321.71K |
| 2022-12-23 | 176.61 | 177.36 | ↑$0.75 (0.42%) | 175.22 | 177.70 | 363.82K |
| 2022-12-22 | 176.26 | 176.44 | ↑$0.18 (0.10%) | 173.18 | 177.11 | 438.99K |
| 2022-12-21 | 178.41 | 177.97 | ↓$0.44 (-0.25%) | 175.75 | 179.99 | 436.52K |
| 2022-12-20 | 178.77 | 176.01 | ↓$2.76 (-1.54%) | 174.79 | 178.86 | 743.25K |
| 2022-12-19 | 179.26 | 179.53 | ↑$0.27 (0.15%) | 178.27 | 181.56 | 830.02K |
| 2022-12-16 | 178.98 | 178.65 | ↓$0.33 (-0.18%) | 177.94 | 181.01 | 0.98M |
| 2022-12-15 | 184.84 | 181.37 | ↓$3.47 (-1.88%) | 180.55 | 185.64 | 493.05K |
Create an account or log in to view more rows.
$JBHT Here we go!!!
$JBHT Buy now
$JBHT just bought a half position.
$JBHT we need one good push to moon this.
$JBHT buy the dip were blasting off
$JBHT Buying again tomorrow.
$JBHT Tomorrow
$JBHT is the dump over
$JBHT let’s go!! Squeeze time
$JBHT don’t be boring today beast