JB Hunt Transport Services Inc (JBHT) Historical Stock Data
164.63 ↓2.92 (-1.74%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JBHT is down -0.35% a day on average. There have been 10 days where JB Hunt Transport Services Inc closed green and 20 days where JBHT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 166.39 | 164.63 | ↓$1.76 (-1.06%) | 162.32 | 166.44 | 1.14M |
| 2024-04-23 | 168.12 | 167.55 | ↓$0.57 (-0.34%) | 166.57 | 168.79 | 0.98M |
| 2024-04-22 | 167.91 | 167.38 | ↓$0.53 (-0.32%) | 165.48 | 168.82 | 1.01M |
| 2024-04-19 | 166.33 | 167.30 | ↑$0.97 (0.58%) | 165.64 | 170.08 | 1.48M |
| 2024-04-18 | 169.85 | 164.20 | ↓$5.65 (-3.33%) | 163.61 | 169.85 | 1.88M |
| 2024-04-17 | 167.00 | 168.13 | ↑$1.13 (0.68%) | 160.07 | 172.67 | 3.73M |
| 2024-04-16 | 185.25 | 182.99 | ↓$2.26 (-1.22%) | 182.81 | 186.14 | 1.52M |
| 2024-04-15 | 186.86 | 185.10 | ↓$1.76 (-0.94%) | 184.23 | 187.69 | 788.82K |
| 2024-04-12 | 186.88 | 185.47 | ↓$1.41 (-0.75%) | 184.07 | 187.29 | 745.49K |
| 2024-04-11 | 188.13 | 189.13 | ↑$1.00 (0.53%) | 187.94 | 190.33 | 468.06K |
| 2024-04-10 | 190.44 | 188.19 | ↓$2.25 (-1.18%) | 187.40 | 191.51 | 0.92M |
| 2024-04-09 | 195.07 | 194.45 | ↓$0.62 (-0.32%) | 192.49 | 195.56 | 624.90K |
| 2024-04-08 | 196.21 | 194.88 | ↓$1.33 (-0.68%) | 194.70 | 197.92 | 540.17K |
| 2024-04-05 | 194.52 | 195.33 | ↑$0.81 (0.42%) | 194.04 | 196.25 | 392.50K |
| 2024-04-04 | 197.52 | 194.52 | ↓$3.00 (-1.52%) | 193.78 | 199.12 | 1.10M |
| 2024-04-03 | 194.76 | 197.18 | ↑$2.42 (1.24%) | 193.80 | 197.85 | 664.38K |
| 2024-04-02 | 195.69 | 194.96 | ↓$0.73 (-0.37%) | 193.49 | 196.01 | 532.68K |
| 2024-04-01 | 196.95 | 196.48 | ↓$0.47 (-0.24%) | 194.72 | 198.94 | 714.64K |
| 2024-03-28 | 196.52 | 199.25 | ↑$2.73 (1.39%) | 195.59 | 199.88 | 632.82K |
| 2024-03-27 | 194.77 | 195.20 | ↑$0.43 (0.22%) | 194.27 | 196.75 | 532.99K |
| 2024-03-26 | 193.09 | 193.71 | ↑$0.62 (0.32%) | 192.09 | 194.76 | 566.91K |
| 2024-03-25 | 194.11 | 192.00 | ↓$2.11 (-1.09%) | 191.00 | 194.61 | 740.86K |
| 2024-03-22 | 198.35 | 194.79 | ↓$3.56 (-1.79%) | 194.07 | 198.35 | 524.06K |
| 2024-03-21 | 195.74 | 197.85 | ↑$2.11 (1.08%) | 195.17 | 199.65 | 819.41K |
| 2024-03-20 | 190.16 | 195.06 | ↑$4.90 (2.58%) | 189.82 | 195.58 | 873.05K |
| 2024-03-19 | 191.75 | 190.83 | ↓$0.92 (-0.48%) | 190.69 | 194.41 | 824.59K |
| 2024-03-18 | 193.86 | 191.20 | ↓$2.66 (-1.37%) | 190.95 | 194.68 | 726.55K |
| 2024-03-15 | 196.46 | 193.92 | ↓$2.54 (-1.29%) | 193.23 | 198.62 | 0.92M |
| 2024-03-14 | 200.50 | 198.22 | ↓$2.28 (-1.14%) | 194.24 | 200.53 | 865.69K |
| 2024-03-13 | 201.56 | 201.47 | ↓$0.09 (-0.04%) | 200.55 | 202.78 | 380.37K |
Create an account or log in to view more rows.
$JBHT just added more
$JBHT Bull flag forming?
$JBHT pump up the volume
$JBHT added more calls on that drop
$JBHT I can wait.
$JBHT cup and handle dont play
$JBHT bull here. But I’m worried for tomorrow
$JBHT keep inchin
$JBHT holdddd it tight yall
$JBHT low volume
expect flat or negative close