JB Hunt Transport Services Inc (JBHT) Historical Stock Data

164.18 ↑3.37 (2.10%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, JBHT is up 0.30% a day on average. There have been 17 days where JB Hunt Transport Services Inc closed green and 13 days where JBHT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-19161.25164.18↑$2.93 (1.82%)158.71164.331.24M
2024-07-18163.04160.81↓$2.23 (-1.37%)160.27163.731.56M
2024-07-17169.07163.90↓$5.17 (-3.06%)162.52170.002.40M
2024-07-16169.52176.00↑$6.48 (3.82%)169.52176.241.98M
2024-07-15166.36169.62↑$3.26 (1.96%)166.36172.601.35M
2024-07-12164.07166.16↑$2.09 (1.27%)163.73168.571.62M
2024-07-11161.00163.31↑$2.31 (1.43%)160.34164.58882.45K
2024-07-10156.17159.78↑$3.61 (2.31%)156.17159.93739.38K
2024-07-09156.68155.54↓$1.14 (-0.73%)154.81157.16501.65K
2024-07-08159.46158.04↓$1.42 (-0.89%)156.18159.90625.48K
2024-07-05158.09158.29↑$0.20 (0.13%)155.74158.79824.43K
2024-07-03159.12158.71↓$0.41 (-0.26%)158.25160.56387.83K
2024-07-02159.46159.42↓$0.04 (-0.03%)158.21160.89600.24K
2024-07-01159.43158.68↓$0.75 (-0.47%)158.10160.01836.44K
2024-06-28158.62160.00↑$1.38 (0.87%)158.47161.751.53M
2024-06-27156.77157.12↑$0.35 (0.22%)155.76157.56644.99K
2024-06-26156.27157.13↑$0.86 (0.55%)155.49158.83516.49K
2024-06-25157.11156.27↓$0.84 (-0.53%)155.43157.93846.94K
2024-06-24156.50157.97↑$1.47 (0.94%)156.37160.781.30M
2024-06-21155.37156.18↑$0.81 (0.52%)154.68157.502.06M
2024-06-20155.18155.37↑$0.19 (0.12%)154.44157.010.98M
2024-06-18158.16155.60↓$2.56 (-1.62%)155.24159.861.27M
2024-06-17156.54158.01↑$1.47 (0.94%)155.97158.56627.95K
2024-06-14157.53157.26↓$0.27 (-0.17%)153.12158.05753.79K
2024-06-13160.68158.93↓$1.75 (-1.09%)157.95160.89410.43K
2024-06-12162.42160.97↓$1.45 (-0.89%)159.88164.35554.28K
2024-06-11161.02160.64↓$0.38 (-0.24%)159.34161.70515.19K
2024-06-10158.94162.01↑$3.07 (1.93%)158.45162.341.13M
2024-06-07158.02159.96↑$1.94 (1.23%)157.43161.91564.77K
2024-06-06158.80159.00↑$0.20 (0.13%)158.03159.36406.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$JBHT i'm out of slaps for the day

0 Like Report