JB Hunt Transport Services Inc (JBHT) Historical Stock Data

185.79 ↓5.82 (-3.04%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, JBHT is up 0.20% a day on average. There have been 14 days where JB Hunt Transport Services Inc closed green and 16 days where JBHT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-30190.20185.79↓$4.41 (-2.32%)185.55190.51569.48K
2023-01-27187.47191.61↑$4.14 (2.21%)187.47194.26690.31K
2023-01-26190.02188.72↓$1.30 (-0.68%)183.67190.18516.58K
2023-01-25190.04188.61↓$1.43 (-0.75%)186.75190.26655.87K
2023-01-24193.05191.88↓$1.17 (-0.61%)190.15193.89755.41K
2023-01-23189.21193.62↑$4.41 (2.33%)188.23195.85822.52K
2023-01-20186.68189.10↑$2.42 (1.30%)184.40189.52878.24K
2023-01-19183.69184.83↑$1.14 (0.62%)182.64189.281.70M
2023-01-18177.00185.02↑$8.02 (4.53%)177.00187.112.16M
2023-01-17177.08176.29↓$0.79 (-0.45%)175.39178.011.20M
2023-01-13176.96176.80↓$0.16 (-0.09%)175.07177.45562.24K
2023-01-12180.75179.65↓$1.10 (-0.61%)177.42181.50576.03K
2023-01-11176.70180.68↑$3.98 (2.25%)175.79181.13688.61K
2023-01-10177.64175.38↓$2.26 (-1.27%)174.57177.89442.20K
2023-01-09173.87177.64↑$3.77 (2.17%)173.87180.78595.75K
2023-01-06169.91176.04↑$6.13 (3.61%)169.91176.57759.41K
2023-01-05172.27169.20↓$3.07 (-1.78%)168.25172.520.94M
2023-01-04170.89174.98↑$4.09 (2.39%)169.72176.75784.83K
2023-01-03175.66172.60↓$3.06 (-1.74%)170.65175.78578.66K
2022-12-30175.85174.36↓$1.49 (-0.85%)172.05176.27446.99K
2022-12-29175.12176.77↑$1.65 (0.94%)174.78178.61358.18K
2022-12-28178.39174.46↓$3.93 (-2.20%)174.35179.28235.82K
2022-12-27177.85178.22↑$0.37 (0.21%)175.05178.70321.71K
2022-12-23176.61177.36↑$0.75 (0.42%)175.22177.70363.82K
2022-12-22176.26176.44↑$0.18 (0.10%)173.18177.11438.99K
2022-12-21178.41177.97↓$0.44 (-0.25%)175.75179.99436.52K
2022-12-20178.77176.01↓$2.76 (-1.54%)174.79178.86743.25K
2022-12-19179.26179.53↑$0.27 (0.15%)178.27181.56830.02K
2022-12-16178.98178.65↓$0.33 (-0.18%)177.94181.010.98M
2022-12-15184.84181.37↓$3.47 (-1.88%)180.55185.64493.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$JBHT we need one good push to moon this.

0 Like Report
wsb_pro

$JBHT buy the dip were blasting off

0 Like Report