Jazz Pharmaceuticals PLC (JAZZ) Historical Stock Data

127.73 ↓1.71 (-1.32%)
As of October 2, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, JAZZ is down -0.33% a day on average. There have been 13 days where Jazz Pharmaceuticals PLC closed green and 17 days where JAZZ closed red.

DateOpenCloseChangeLowHighVolume
2023-10-02128.77127.73↓$1.04 (-0.81%)127.42129.37534.62K
2023-09-29131.54129.44↓$2.10 (-1.60%)129.26131.80459.69K
2023-09-28131.34131.03↓$0.31 (-0.24%)130.84132.42683.64K
2023-09-27133.66131.23↓$2.43 (-1.82%)131.04133.84480.20K
2023-09-26132.05133.07↑$1.02 (0.77%)132.05133.68346.99K
2023-09-25131.41132.50↑$1.09 (0.83%)131.32133.18341.25K
2023-09-22132.70131.75↓$0.95 (-0.72%)131.12133.87291K
2023-09-21132.62132.73↑$0.11 (0.08%)131.69133.31371.10K
2023-09-20132.62133.73↑$1.11 (0.84%)132.39134.00370.92K
2023-09-19132.36131.85↓$0.51 (-0.39%)131.00132.75367.57K
2023-09-18133.09132.36↓$0.73 (-0.55%)131.98133.09343.10K
2023-09-15133.36132.49↓$0.87 (-0.65%)132.05134.510.93M
2023-09-14135.18133.82↓$1.36 (-1.01%)133.31135.44376.33K
2023-09-13135.12134.12↓$1.00 (-0.74%)133.27135.53321.39K
2023-09-12136.33135.72↓$0.61 (-0.45%)134.82136.86419.80K
2023-09-11136.27136.46↑$0.19 (0.14%)136.16137.58254.62K
2023-09-08135.83136.40↑$0.57 (0.42%)135.80137.05357.62K
2023-09-07136.90135.73↓$1.17 (-0.85%)135.39136.90408.03K
2023-09-06139.00136.56↓$2.44 (-1.76%)136.18139.22416K
2023-09-05143.32138.94↓$4.38 (-3.06%)138.88143.32525.88K
2023-09-01144.25143.76↓$0.49 (-0.34%)143.17144.46395.04K
2023-08-31145.77143.36↓$2.41 (-1.65%)143.19146.70729.33K
2023-08-30143.99145.31↑$1.32 (0.92%)143.66145.75529.24K
2023-08-29142.07143.71↑$1.64 (1.15%)142.07143.85468.73K
2023-08-28141.62142.10↑$0.48 (0.34%)141.11142.59413.11K
2023-08-25139.44141.25↑$1.81 (1.30%)139.07141.77498.49K
2023-08-24138.56138.77↑$0.21 (0.15%)138.04140.65402.24K
2023-08-23140.90139.18↓$1.72 (-1.22%)139.00140.99316.10K
2023-08-22138.78140.19↑$1.41 (1.02%)138.76141.36512.82K
2023-08-21138.52138.59↑$0.07 (0.05%)138.41139.69422.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.