J. Alexander's Holdings Inc (JAX) Historical Stock Data

14.00 ↓0.01 (-0.04%)
As of September 29, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, JAX is up 0.00% a day on average. There have been 21 days where J. Alexander's Holdings Inc closed green and 9 days where JAX closed red.

DateOpenCloseChangeLowHighVolume
2021-09-2913.9814.00↑$0.02 (0.14%)13.9814.0027.98K
2021-09-2813.9813.98↑$0.00 (0.00%)13.9814.00145.35K
2021-09-2713.9713.98↑$0.01 (0.07%)13.9713.99114.48K
2021-09-2413.9713.97↑$0.00 (0.00%)13.9713.9840.55K
2021-09-2313.9813.98↑$0.00 (0.00%)13.9713.9826.52K
2021-09-2213.9813.98↑$0.00 (0.00%)13.9713.9820.57K
2021-09-2113.9613.96↑$0.00 (0.00%)13.9613.9891.84K
2021-09-2013.9413.96↑$0.02 (0.14%)13.9313.99156.94K
2021-09-1713.9413.94↑$0.00 (0.00%)13.9413.9730.22K
2021-09-1613.9513.94↓$0.01 (-0.07%)13.9414.0033.93K
2021-09-1513.9613.94↓$0.02 (-0.14%)13.9413.97147.15K
2021-09-1413.9613.95↓$0.01 (-0.07%)13.9413.9648.14K
2021-09-1313.9513.96↑$0.01 (0.07%)13.9513.9619.55K
2021-09-1013.9713.95↓$0.02 (-0.14%)13.9313.97174.42K
2021-09-0913.9613.95↓$0.01 (-0.07%)13.9513.96307.28K
2021-09-0813.9413.96↑$0.02 (0.14%)13.9413.96181.75K
2021-09-0713.9413.93↓$0.01 (-0.07%)13.9213.94263.93K
2021-09-0313.9313.94↑$0.01 (0.07%)13.9313.9425.21K
2021-09-0213.9313.93↑$0.00 (0.00%)13.9313.9521.12K
2021-09-0113.9513.94↓$0.01 (-0.07%)13.9213.9539.48K
2021-08-3113.9513.92↓$0.03 (-0.22%)13.8913.951.46M
2021-08-3013.8913.90↑$0.01 (0.07%)13.8913.92224.38K
2021-08-2713.9013.88↓$0.02 (-0.14%)13.8813.92130.01K
2021-08-2613.9013.90↑$0.00 (0.00%)13.9013.9168.87K
2021-08-2513.9013.90↑$0.00 (0.00%)13.8913.9028.49K
2021-08-2413.9013.90↑$0.00 (0.00%)13.8913.92134.91K
2021-08-2313.8813.90↑$0.02 (0.14%)13.8713.93234.77K
2021-08-2013.8613.87↑$0.01 (0.07%)13.8613.8823.67K
2021-08-1913.8513.85↑$0.00 (0.00%)13.8513.8881.51K
2021-08-1813.9013.91↑$0.01 (0.07%)13.8913.9215.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

activerunningtrade

$JAX I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
Modok

$JAX i need more

0 Like Report