JATT Acquisition Corp (JATT) Historical Stock Data

8.16 ↑0.00 (0.00%)

As of March 20, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, JATT is down -0.68% a day on average. There have been 20 days where JATT Acquisition Corp closed green and 10 days where JATT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-20	10.38	8.16	↓$2.22 (-21.39%)	7.80	10.50	88.05K
2023-03-17	9.76	10.75	↑$0.99 (10.14%)	9.76	11.25	41.56K
2023-03-16	10.12	10.54	↑$0.42 (4.15%)	10.03	12.38	52.13K
2023-03-15	10.50	10.22	↓$0.28 (-2.67%)	9.86	11.35	47.01K
2023-03-14	9.60	9.74	↑$0.14 (1.46%)	9.45	11.61	139.47K
2023-03-13	10.30	9.50	↓$0.80 (-7.77%)	9.27	10.76	161.45K
2023-03-10	10.37	10.40	↑$0.03 (0.29%)	10.37	10.46	13.68K
2023-03-09	10.40	10.42	↑$0.02 (0.19%)	10.38	10.46	54.93K
2023-03-08	10.40	10.44	↑$0.04 (0.38%)	10.35	10.50	26.25K
2023-03-07	10.50	10.44	↓$0.06 (-0.57%)	10.40	10.50	40.39K
2023-03-06	10.46	10.42	↓$0.04 (-0.41%)	10.39	10.60	65.41K
2023-03-03	10.40	10.39	↓$0.01 (-0.10%)	10.37	10.41	11.54K
2023-03-02	10.40	10.40	↑$0.00 (0.00%)	10.40	10.47	85.42K
2023-02-16	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	6
2023-02-15	10.45	10.45	↑$0.00 (0.00%)	10.45	10.45	1.28K
2023-02-14	10.40	10.40	↑$0.00 (0.00%)	10.40	10.40	1.35K
2023-02-10	10.35	10.38	↑$0.03 (0.29%)	10.35	10.38	1.60K
2023-02-06	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	3
2023-02-03	10.31	10.32	↑$0.01 (0.10%)	10.31	10.32	49.41K
2023-02-02	10.32	10.32	↑$0.01 (0.05%)	10.32	10.32	231
2023-02-01	10.31	10.32	↑$0.00 (0.05%)	10.31	10.32	600
2023-01-31	10.30	10.31	↑$0.01 (0.10%)	10.30	10.32	37.48K
2023-01-30	10.30	10.31	↑$0.01 (0.10%)	10.28	10.31	2.26K
2023-01-27	10.30	10.28	↓$0.02 (-0.19%)	10.28	10.30	22.65K
2023-01-26	10.28	10.29	↑$0.01 (0.10%)	10.28	10.29	10.62K
2023-01-25	10.26	10.26	↑$0.00 (0.00%)	10.25	10.26	9.83K
2023-01-24	10.26	10.26	↑$0.00 (0.00%)	10.26	10.26	202
2023-01-23	10.27	10.26	↓$0.01 (-0.10%)	10.26	10.28	10.10K
2023-01-20	10.29	10.26	↓$0.03 (-0.29%)	10.25	10.29	190.20K
2023-01-19	10.75	10.29	↓$0.46 (-4.28%)	10.24	10.75	2.28K