Jason Industries Inc (JASN) Historical Stock Data

Historical Data

In the past 30 trading days, JASN is up 3.25% a day on average. There have been 18 days where Jason Industries Inc closed green and 12 days where JASN closed red.

DateOpenCloseChangeLowHighVolume
2020-08-310.020.02↑$0.00 (0.00%)0.020.020
2020-08-280.010.02↑$0.01 (48.76%)0.010.02425.88K
2020-08-270.020.01↓$0.00 (-12.90%)0.010.02378.81K
2020-08-260.020.02↑$0.00 (2.86%)0.010.02287.69K
2020-08-250.020.02↑$0.00 (0.00%)0.020.0253.26K
2020-08-240.020.02↑$0.00 (0.00%)0.020.0210.53K
2020-08-210.020.02↓$0.00 (-7.83%)0.020.021.63K
2020-08-200.020.02↑$0.00 (0.00%)0.020.021.01K
2020-08-190.030.02↓$0.00 (-13.20%)0.020.0350.19K
2020-08-180.030.03↑$0.00 (0.00%)0.020.0340.42K
2020-08-170.030.03↓$0.01 (-24.24%)0.030.0348.92K
2020-08-140.020.03↑$0.01 (51.11%)0.020.04184.73K
2020-08-130.020.02↑$0.00 (3.56%)0.020.023.60K
2020-08-120.030.03↑$0.00 (0.00%)0.020.035.90K
2020-08-110.020.03↑$0.00 (8.70%)0.020.038.50K
2020-08-100.020.02↑$0.00 (15.00%)0.020.03115.82K
2020-08-070.020.02↑$0.00 (20.00%)0.020.0219.50K
2020-08-060.020.02↑$0.00 (0.00%)0.020.0247.29K
2020-08-050.020.02↓$0.00 (-0.42%)0.020.02206.57K
2020-08-040.020.02↑$0.00 (11.63%)0.020.03264.66K
2020-08-030.020.02↑$0.00 (0.00%)0.020.03115.60K
2020-07-310.020.03↑$0.01 (31.50%)0.020.0387.10K
2020-07-300.030.02↓$0.01 (-22.90%)0.020.03100.04K
2020-07-290.020.02↓$0.00 (-4.17%)0.020.0337.20K
2020-07-280.030.02↓$0.00 (-4.00%)0.020.03109.49K
2020-07-270.030.03↓$0.00 (-5.93%)0.030.03167.33K
2020-07-240.030.03↓$0.00 (-6.67%)0.030.0380.60K
2020-07-230.030.03↓$0.00 (-8.73%)0.030.0353.87K
2020-07-220.030.03↑$0.00 (20.00%)0.030.04121.36K
2020-07-210.040.04↓$0.00 (-4.76%)0.030.0450.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$JASN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
delaina

$JASN I still don’t wanna buy it

0 Like Report