Jupiter Acquisition Corp (JAQC) Historical Stock Data
10.34 ↑0.00 (0.00%)
As of December 20, 2023, 9:42am EST.
Historical Data
In the past 30 trading days, JAQC is up 0.30% a day on average. There have been 21 days where Jupiter Acquisition Corp closed green and 9 days where JAQC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-26 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 578 |
| 2023-12-22 | 10.31 | 10.34 | ↑$0.03 (0.28%) | 10.31 | 10.34 | 7.19K |
| 2023-12-21 | 10.34 | 10.31 | ↓$0.03 (-0.29%) | 10.31 | 10.34 | 6.92K |
| 2023-12-20 | 10.29 | 10.31 | ↑$0.02 (0.19%) | 10.29 | 10.40 | 84.12K |
| 2023-12-19 | 8.76 | 9.55 | ↑$0.79 (9.02%) | 8.43 | 10.00 | 22.49K |
| 2023-12-18 | 8.00 | 8.50 | ↑$0.50 (6.27%) | 7.67 | 8.99 | 9.18K |
| 2023-12-15 | 8.36 | 7.90 | ↓$0.46 (-5.50%) | 6.95 | 9.58 | 90.46K |
| 2023-12-14 | 9.08 | 9.12 | ↑$0.04 (0.44%) | 9.08 | 9.12 | 1.65K |
| 2023-12-13 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.96 | 329 |
| 2023-12-12 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 238 |
| 2023-12-11 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 325 |
| 2023-12-08 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.41 | 11.45 | 846 |
| 2023-12-07 | 10.01 | 10.50 | ↑$0.49 (4.90%) | 10.01 | 10.53 | 1.12K |
| 2023-12-06 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.40 | 10.61 | 3.10K |
| 2023-12-05 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 9.50 | 10.25 | 546 |
| 2023-12-04 | 10.87 | 10.79 | ↓$0.08 (-0.74%) | 10.75 | 10.87 | 1.82K |
| 2023-12-01 | 9.39 | 9.38 | ↓$0.01 (-0.11%) | 9.38 | 9.39 | 536 |
| 2023-11-30 | 10.01 | 9.40 | ↓$0.61 (-6.09%) | 9.40 | 10.27 | 1.71K |
| 2023-11-29 | 10.48 | 10.45 | ↓$0.03 (-0.29%) | 10.42 | 10.48 | 25.33K |
| 2023-11-28 | 10.44 | 10.49 | ↑$0.05 (0.48%) | 10.44 | 10.49 | 6.94K |
| 2023-11-27 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.45 | 9.64K |
| 2023-11-24 | 10.45 | 10.45 | ↓$0.00 (-0.03%) | 10.45 | 10.45 | 800 |
| 2023-11-22 | 10.42 | 10.42 | ↑$0.00 (0.00%) | 10.42 | 10.45 | 18.50K |
| 2023-11-21 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.41 | 10.42 | 38.64K |
| 2023-11-20 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 2.03K |
| 2023-11-17 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 114 |
| 2023-11-16 | 10.39 | 10.44 | ↑$0.05 (0.48%) | 10.39 | 10.45 | 49.97K |
| 2023-11-15 | 10.39 | 10.36 | ↓$0.03 (-0.32%) | 10.35 | 10.39 | 6.53K |
| 2023-11-14 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 10.98K |
| 2023-11-13 | 10.35 | 10.33 | ↓$0.02 (-0.19%) | 10.33 | 10.35 | 862 |
Create an account or log in to view more rows.
$JAQC futes cooperating!
$JAQC Sleep well my bulls
sleep well
$JAQC what time we going green?
$JAQC Algorithms are playing games
$JAQC has just been halted from trading due to volatility.
$JAQC I need a smoke after this trade
$JAQC cover that shit
$JAQC When in doubt...
$JAQC has just been halted from trading.
$JAQC we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.