Jupiter Acquisition Corporation Common stock (JAQC) Historical Stock Data

9.69 ↓0.01 (-0.10%)
As of Market Close on October 18 2021.

Historical Data

In the past 30 trading days, JAQC is up 0.09% a day on average. There have been 9 days where Jupiter Acquisition Corporation Common stock closed green and 1 days where JAQC closed red.

DateOpenCloseChangeLowHighVolume
2021-10-189.699.69↑$0.00 (0.00%)9.679.695.08K
2021-10-139.709.70↑$0.00 (0.00%)9.709.70450.01K
2021-10-129.709.70↑$0.00 (0.00%)9.709.702.92K
2021-10-119.699.69↑$0.00 (0.00%)9.699.6929
2021-10-089.669.69↑$0.03 (0.31%)9.669.704.81K
2021-10-079.699.69↓$0.00 (-0.05%)9.639.70422.87K
2021-10-069.689.69↑$0.01 (0.16%)9.679.702.81K
2021-10-059.669.68↑$0.02 (0.21%)9.669.682.81K
2021-10-049.659.68↑$0.03 (0.30%)9.659.69311.14K
2021-10-019.659.65↑$0.00 (0.00%)9.639.681.10M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.