Janux Therapeutics Inc (JANX) Historical Stock Data
16.58 ↑0.07 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JANX is up 0.90% a day on average. There have been 18 days where Janux Therapeutics Inc closed green and 12 days where JANX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 16.89 | 16.58 | ↓$0.31 (-1.84%) | 16.04 | 17.13 | 2.64M |
| 2025-12-05 | 16.40 | 16.51 | ↑$0.11 (0.67%) | 16.00 | 16.54 | 2.12M |
| 2025-12-04 | 17.04 | 16.40 | ↓$0.64 (-3.76%) | 16.30 | 17.22 | 2.39M |
| 2025-12-03 | 15.96 | 17.11 | ↑$1.15 (7.21%) | 15.51 | 17.37 | 5.66M |
| 2025-12-02 | 18.36 | 15.86 | ↓$2.50 (-13.59%) | 15.77 | 18.86 | 15.88M |
| 2025-12-01 | 34.04 | 33.99 | ↓$0.05 (-0.15%) | 32.10 | 34.04 | 1.90M |
| 2025-11-28 | 34.67 | 34.09 | ↓$0.58 (-1.67%) | 33.67 | 35.25 | 502.47K |
| 2025-11-26 | 34.42 | 34.69 | ↑$0.27 (0.78%) | 33.20 | 35.25 | 1.67M |
| 2025-11-25 | 32.19 | 34.74 | ↑$2.55 (7.92%) | 31.75 | 35.00 | 2.53M |
| 2025-11-24 | 28.98 | 31.53 | ↑$2.55 (8.80%) | 28.98 | 31.57 | 1.27M |
| 2025-11-21 | 28.63 | 28.80 | ↑$0.17 (0.59%) | 28.39 | 30.19 | 718.38K |
| 2025-11-20 | 29.29 | 28.59 | ↓$0.70 (-2.39%) | 28.25 | 30.23 | 683.51K |
| 2025-11-19 | 28.79 | 28.81 | ↑$0.02 (0.07%) | 28.51 | 30.09 | 631.14K |
| 2025-11-18 | 27.95 | 29.02 | ↑$1.07 (3.83%) | 27.67 | 29.45 | 656K |
| 2025-11-17 | 28.92 | 28.72 | ↓$0.20 (-0.69%) | 28.34 | 29.94 | 0.93M |
| 2025-11-14 | 27.01 | 29.28 | ↑$2.27 (8.40%) | 27.01 | 30.47 | 1.32M |
| 2025-11-13 | 28.09 | 27.46 | ↓$0.63 (-2.24%) | 26.96 | 28.68 | 750.16K |
| 2025-11-12 | 29.01 | 28.52 | ↓$0.49 (-1.69%) | 28.19 | 29.53 | 770.79K |
| 2025-11-11 | 27.90 | 28.87 | ↑$0.97 (3.48%) | 26.92 | 28.93 | 534.50K |
| 2025-11-10 | 26.51 | 27.59 | ↑$1.08 (4.07%) | 26.51 | 27.66 | 638.86K |
| 2025-11-07 | 29.14 | 26.48 | ↓$2.66 (-9.13%) | 24.91 | 29.14 | 1.75M |
| 2025-11-06 | 27.78 | 28.66 | ↑$0.88 (3.17%) | 27.27 | 29.01 | 1.14M |
| 2025-11-05 | 26.92 | 27.54 | ↑$0.62 (2.30%) | 26.09 | 27.72 | 1.16M |
| 2025-11-04 | 26.77 | 27.01 | ↑$0.24 (0.90%) | 26.33 | 27.66 | 0.98M |
| 2025-11-03 | 28.00 | 27.37 | ↓$0.63 (-2.25%) | 27.15 | 29.21 | 0.92M |
| 2025-10-31 | 28.10 | 28.71 | ↑$0.61 (2.17%) | 27.82 | 29.02 | 875.86K |
| 2025-10-30 | 27.52 | 28.51 | ↑$0.99 (3.60%) | 27.40 | 28.75 | 1.37M |
| 2025-10-29 | 29.32 | 27.81 | ↓$1.51 (-5.15%) | 27.78 | 29.88 | 1.70M |
| 2025-10-28 | 28.00 | 29.76 | ↑$1.76 (6.29%) | 27.50 | 31.59 | 3.08M |
| 2025-10-27 | 25.51 | 27.35 | ↑$1.84 (7.21%) | 25.35 | 27.97 | 1.12M |
Create an account or log in to view more rows.
$JANX I’ll be buying more if this dips!
$JANX just fucking go already jeesh
$JANX f this stock
$JANX Starting a small position
$JANX we back
$JANX take what we can get
$JANX I like the stock!
$JANX See ya Monday
$JANX I like it
$JANX recovery hasn’t even started yet.. imo