PGIM US Large-Cap Buffer 12 ETF - January (JANP) Historical Stock Data

28.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JANP is up 0.04% a day on average. There have been 29 days where PGIM US Large-Cap Buffer 12 ETF - January closed green and 1 days where JANP closed red.

DateOpenCloseChangeLowHighVolume
2024-12-0228.7128.71↑$0.00 (0.00%)28.7128.717
2024-11-0428.2228.20↓$0.02 (-0.07%)28.1828.235.74K
2024-10-1828.3028.32↑$0.02 (0.08%)28.3028.323.70K
2024-10-1428.1628.27↑$0.11 (0.37%)28.1628.27100
2024-10-0828.1228.17↑$0.05 (0.18%)28.1228.1711.13K
2024-09-0427.6327.63↑$0.00 (0.00%)27.6327.63200
2024-08-3027.8727.89↑$0.02 (0.08%)27.8727.89101
2024-08-2827.7827.78↑$0.00 (0.00%)27.7827.7826
2024-08-2727.8327.83↑$0.00 (0.00%)27.8327.831
2024-08-2627.8027.80↑$0.00 (0.00%)27.8027.80117
2024-08-2327.8127.81↑$0.00 (0.00%)27.8127.8127
2024-08-2127.7727.77↑$0.00 (0.00%)27.7727.77299
2024-08-0927.1827.18↑$0.00 (0.00%)27.1827.18100
2024-07-0527.5027.50↑$0.00 (0.00%)27.5027.50100
2024-07-0127.3527.35↑$0.00 (0.00%)27.3527.3537
2024-06-2127.2527.25↑$0.00 (0.00%)27.2527.251
2024-06-2027.2427.24↑$0.00 (0.00%)27.2427.2429
2024-06-1427.1727.17↑$0.00 (0.00%)27.1727.173
2024-06-1127.0427.04↑$0.00 (0.00%)27.0427.0421.47K
2024-05-2926.7426.77↑$0.03 (0.10%)26.7426.771.57K
2024-05-1426.5626.63↑$0.07 (0.27%)26.5626.63200
2024-04-2526.0226.02↑$0.00 (0.00%)26.0226.021
2024-04-2326.0426.07↑$0.04 (0.14%)26.0426.07153
2024-04-0926.3426.34↑$0.00 (0.00%)26.3426.3455
2024-04-0826.2926.32↑$0.03 (0.13%)26.2926.32300
2024-04-0126.4126.41↑$0.00 (0.00%)26.4126.4114
2024-03-2826.4326.44↑$0.01 (0.05%)26.4326.44340
2024-03-2126.3326.33↑$0.00 (0.00%)26.3326.33206
2024-03-1926.2326.23↑$0.00 (0.00%)26.2326.231
2024-03-1526.0726.07↑$0.00 (0.00%)26.0726.0750
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$JANP this is going to skyrocket tmr!!!

0 Like Report
dogefan77

$JANP hold and buy… go green go!!!

0 Like Report