JAKKS Pacific Inc (JAKK) Historical Stock Data

32.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JAKK is up 0.66% a day on average. There have been 20 days where JAKKS Pacific Inc closed green and 10 days where JAKK closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1033.1132.63↓$0.48 (-1.45%)32.4633.40131.60K
2025-02-0732.8333.10↑$0.27 (0.82%)32.3033.45170.54K
2025-02-0632.5032.94↑$0.44 (1.35%)32.0933.10125.46K
2025-02-0530.5932.46↑$1.87 (6.11%)30.5932.68145.94K
2025-02-0429.8030.35↑$0.55 (1.85%)29.8030.4396.12K
2025-02-0329.4929.65↑$0.16 (0.54%)28.5829.98147.80K
2025-01-3130.3430.08↓$0.26 (-0.86%)29.8130.80137.98K
2025-01-3029.8230.21↑$0.39 (1.31%)29.8230.9792.33K
2025-01-2929.4629.87↑$0.41 (1.39%)29.4329.9859.46K
2025-01-2829.0129.43↑$0.42 (1.45%)29.0029.7188.73K
2025-01-2728.3129.22↑$0.91 (3.21%)28.2829.64143.08K
2025-01-2428.0228.45↑$0.43 (1.53%)27.7628.5389.69K
2025-01-2328.2028.02↓$0.18 (-0.64%)27.9128.4161.39K
2025-01-2228.3328.45↑$0.12 (0.42%)28.0828.80113.44K
2025-01-2127.7728.27↑$0.50 (1.78%)27.7728.6187.72K
2025-01-1727.4527.70↑$0.25 (0.91%)27.2127.7747.53K
2025-01-1627.7327.27↓$0.46 (-1.66%)27.1727.7363.42K
2025-01-1527.2027.62↑$0.42 (1.54%)27.1027.9757.64K
2025-01-1427.7827.04↓$0.74 (-2.66%)26.8927.8054.01K
2025-01-1327.0527.68↑$0.63 (2.33%)26.3627.7757.07K
2025-01-1028.1627.73↓$0.43 (-1.53%)27.4628.3696.36K
2025-01-0828.5228.44↓$0.08 (-0.28%)27.9828.6067.42K
2025-01-0728.5928.71↑$0.12 (0.42%)28.3729.30115.14K
2025-01-0628.4828.52↑$0.04 (0.14%)28.4129.7781.95K
2025-01-0328.1528.39↑$0.24 (0.85%)27.9928.5473.80K
2025-01-0228.4028.07↓$0.33 (-1.16%)27.5828.4066.08K
2024-12-3127.4128.15↑$0.74 (2.70%)27.3328.32145.59K
2024-12-3027.3627.15↓$0.21 (-0.77%)26.7127.3839.79K
2024-12-2728.0527.42↓$0.63 (-2.25%)27.1228.0787.85K
2024-12-2627.2327.87↑$0.64 (2.35%)26.9128.0053.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$JAKK buy the dip…smfh

0 Like Report
unknownable

$JAKK make it rain
let’s see some green

0 Like Report
145zip

$JAKK bag holders for life club

0 Like Report