JAKKS Pacific Inc (JAKK) Historical Stock Data

20.87 ↓0.36 (-1.70%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, JAKK is up 0.27% a day on average. There have been 15 days where JAKKS Pacific Inc closed green and 15 days where JAKK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2621.4020.87↓$0.53 (-2.48%)20.7221.7262.63K
2023-01-2520.7821.23↑$0.45 (2.17%)20.5921.2533.87K
2023-01-2421.5020.96↓$0.54 (-2.51%)20.9121.6733.82K
2023-01-2321.0021.68↑$0.68 (3.24%)20.8321.6887.19K
2023-01-2020.6921.00↑$0.31 (1.50%)20.3521.1270.59K
2023-01-1920.9820.59↓$0.39 (-1.86%)19.6820.9864.54K
2023-01-1821.3020.98↓$0.32 (-1.50%)20.5421.7585.16K
2023-01-1720.9121.27↑$0.36 (1.72%)20.8221.44109.44K
2023-01-1320.5020.68↑$0.18 (0.88%)20.2020.9251.90K
2023-01-1221.3620.71↓$0.65 (-3.04%)20.5021.45101.16K
2023-01-1119.8920.00↑$0.11 (0.55%)19.7620.4084.89K
2023-01-1019.3119.80↑$0.49 (2.54%)19.2619.8850.34K
2023-01-0920.0019.28↓$0.72 (-3.60%)18.7320.0079.91K
2023-01-0619.1719.70↑$0.53 (2.76%)19.0620.1275.44K
2023-01-0518.4319.00↑$0.57 (3.09%)18.1119.3359.05K
2023-01-0417.0918.44↑$1.35 (7.90%)17.0918.8690.42K
2023-01-0317.4716.97↓$0.50 (-2.86%)16.8517.7565.31K
2022-12-3017.5217.49↓$0.03 (-0.17%)17.2217.8730.47K
2022-12-2916.7117.47↑$0.76 (4.55%)16.6717.4848.98K
2022-12-2816.7916.63↓$0.16 (-0.95%)16.3816.8681.62K
2022-12-2716.6516.81↑$0.16 (0.96%)16.0416.8989.51K
2022-12-2316.6916.52↓$0.17 (-1.02%)16.2517.0750.99K
2022-12-2215.8516.67↑$0.82 (5.17%)15.5116.80351.14K
2022-12-2115.5416.11↑$0.57 (3.67%)15.5416.3778.81K
2022-12-2015.7515.52↓$0.23 (-1.46%)15.3515.8975.51K
2022-12-1916.8515.75↓$1.10 (-6.53%)15.6817.06104.54K
2022-12-1617.2517.08↓$0.17 (-0.99%)16.6017.2554.61K
2022-12-1517.1317.34↑$0.21 (1.23%)16.9417.7678.84K
2022-12-1417.6517.26↓$0.39 (-2.21%)17.1317.6937.02K
2022-12-1318.0517.56↓$0.49 (-2.71%)17.3118.2776.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$JAKK rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report