Jaguar Animal Health Inc (JAGX) Historical Stock Data
1.08 ↓0.02 (-1.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JAGX is down -1.25% a day on average. There have been 15 days where Jaguar Animal Health Inc closed green and 15 days where JAGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.04 | 1.11 | 125.87K |
| 2025-12-04 | 1.01 | 1.10 | ↑$0.09 (8.91%) | 1.00 | 1.10 | 166.23K |
| 2025-12-03 | 1.11 | 1.02 | ↓$0.09 (-8.11%) | 1.01 | 1.14 | 361.89K |
| 2025-12-02 | 1.14 | 1.16 | ↑$0.02 (1.75%) | 1.12 | 1.22 | 2.16M |
| 2025-12-01 | 1.32 | 1.18 | ↓$0.15 (-10.98%) | 1.17 | 1.34 | 65.97K |
| 2025-11-28 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.32 | 1.36 | 42.83K |
| 2025-11-26 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.24 | 1.33 | 71.17K |
| 2025-11-25 | 1.11 | 1.24 | ↑$0.13 (11.71%) | 1.10 | 1.25 | 203.19K |
| 2025-11-24 | 1.20 | 1.27 | ↑$0.07 (5.83%) | 1.20 | 1.27 | 65K |
| 2025-11-21 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.13 | 1.31 | 58.14K |
| 2025-11-20 | 1.40 | 1.24 | ↓$0.16 (-11.43%) | 1.23 | 1.40 | 114.23K |
| 2025-11-19 | 1.62 | 1.35 | ↓$0.27 (-16.67%) | 1.31 | 1.63 | 207.75K |
| 2025-11-18 | 1.77 | 1.66 | ↓$0.11 (-6.21%) | 1.62 | 1.82 | 141.45K |
| 2025-11-17 | 1.77 | 1.81 | ↑$0.03 (1.98%) | 1.75 | 1.97 | 197.23K |
| 2025-11-14 | 1.66 | 1.78 | ↑$0.12 (7.23%) | 1.66 | 1.82 | 55.20K |
| 2025-11-13 | 1.73 | 1.70 | ↓$0.03 (-1.73%) | 1.68 | 1.79 | 29.81K |
| 2025-11-12 | 1.79 | 1.75 | ↓$0.04 (-2.23%) | 1.69 | 1.84 | 57.76K |
| 2025-11-11 | 1.70 | 1.74 | ↑$0.04 (2.35%) | 1.68 | 1.75 | 26.95K |
| 2025-11-10 | 1.83 | 1.68 | ↓$0.15 (-8.20%) | 1.60 | 1.92 | 154.22K |
| 2025-11-07 | 1.70 | 1.78 | ↑$0.08 (4.71%) | 1.63 | 2.10 | 414.91K |
| 2025-11-06 | 1.80 | 1.70 | ↓$0.10 (-5.56%) | 1.67 | 1.80 | 38.90K |
| 2025-11-05 | 1.69 | 1.72 | ↑$0.03 (1.95%) | 1.66 | 1.76 | 15.91K |
| 2025-11-04 | 1.81 | 1.68 | ↓$0.13 (-7.18%) | 1.66 | 1.81 | 64.99K |
| 2025-11-03 | 2.00 | 1.85 | ↓$0.15 (-7.50%) | 1.80 | 2.00 | 41.59K |
| 2025-10-31 | 1.96 | 1.94 | ↓$0.02 (-1.02%) | 1.90 | 1.96 | 31.25K |
| 2025-10-30 | 2.01 | 1.98 | ↓$0.03 (-1.49%) | 1.94 | 2.05 | 29.21K |
| 2025-10-29 | 2.08 | 2.06 | ↓$0.02 (-0.96%) | 1.98 | 2.09 | 28.22K |
| 2025-10-28 | 2.05 | 2.06 | ↑$0.01 (0.49%) | 1.98 | 2.10 | 20.30K |
| 2025-10-27 | 2.13 | 2.05 | ↓$0.08 (-3.76%) | 2.01 | 2.13 | 19.18K |
| 2025-10-24 | 1.99 | 2.10 | ↑$0.11 (5.53%) | 1.94 | 2.10 | 21.97K |
Create an account or log in to view more rows.
$JAGX lol who sold
$JAGX my put options are fine
$JAGX Price target here?
$JAGX see you on the moon
$JAGX to the moon!
$JAGX MAY RIP TOMORROW
$JAGX has just been halted from trading due to volatility.
$JAGX has just been halted from trading due to volatility.
$JAGX has just been halted from trading due to volatility.
$JAGX has just been halted from trading due to volatility.