Janus Detroit Street Trust - Janus Henderson AAA CLO ETF (JAAA) Historical Stock Data

49.90 ↑0.04 (0.08%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, JAAA is down -0.05% a day on average. There have been 16 days where Janus Detroit Street Trust - Janus Henderson AAA CLO ETF closed green and 14 days where JAAA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3149.8949.90↑$0.01 (0.02%)49.8649.90260.93K
2023-01-3049.8349.86↑$0.03 (0.06%)49.8249.86371.41K
2023-01-2749.6949.78↑$0.09 (0.18%)49.6949.80188.55K
2023-01-2650.0249.75↓$0.27 (-0.54%)49.7050.02217.16K
2023-01-2549.8149.73↓$0.08 (-0.16%)49.7049.83285.36K
2023-01-2449.6749.69↑$0.02 (0.04%)49.6049.71343.22K
2023-01-2349.8149.68↓$0.13 (-0.26%)49.6849.81335.02K
2023-01-2049.5849.69↑$0.11 (0.22%)49.5849.69168.01K
2023-01-1949.6049.61↑$0.01 (0.02%)49.5749.621.07M
2023-01-1849.5349.59↑$0.06 (0.12%)49.5349.65198.14K
2023-01-1749.5349.51↓$0.02 (-0.04%)49.5149.57215.47K
2023-01-1349.6049.47↓$0.13 (-0.26%)49.4349.60219.80K
2023-01-1249.4849.42↓$0.06 (-0.12%)49.3849.48214.72K
2023-01-1149.3649.36↑$0.00 (0.00%)49.3649.40741.05K
2023-01-1049.3149.50↑$0.19 (0.39%)49.3049.50164.38K
2023-01-0949.3249.35↑$0.03 (0.06%)49.3049.35139.15K
2023-01-0649.3149.31↑$0.00 (0.00%)49.2949.33161.84K
2023-01-0549.4349.32↓$0.11 (-0.22%)49.3049.43191.02K
2023-01-0449.6249.33↓$0.29 (-0.58%)49.2749.62180.39K
2023-01-0349.2349.33↑$0.10 (0.20%)49.2349.54336.06K
2022-12-3049.6849.26↓$0.42 (-0.85%)49.2149.68318.83K
2022-12-2949.2149.39↑$0.18 (0.37%)49.2149.39398.54K
2022-12-2849.4049.25↓$0.15 (-0.30%)49.2249.40280.34K
2022-12-2749.2149.24↑$0.03 (0.06%)49.2149.37221.16K
2022-12-2349.3349.26↓$0.07 (-0.14%)49.2249.47240.03K
2022-12-2249.4049.72↑$0.32 (0.65%)49.3849.72336.45K
2022-12-2149.3549.45↑$0.10 (0.20%)49.3549.45421.59K
2022-12-2049.4049.37↓$0.03 (-0.06%)49.3549.45500.18K
2022-12-1949.7449.45↓$0.29 (-0.58%)49.3649.74367.26K
2022-12-1649.3849.36↓$0.02 (-0.04%)49.3449.50588.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$JAAA This may be your last opportunity to buy on the cheap??

0 Like Report
dogefan77

$JAAA There is nothing wrong with a decent pullback

0 Like Report