Janus Detroit Street Trust - Janus Henderson AAA CLO ETF (JAAA) Historical Stock Data
50.79 ↑0.04 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JAAA is down -0.02% a day on average. There have been 11 days where Janus Detroit Street Trust - Janus Henderson AAA CLO ETF closed green and 19 days where JAAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-09 | 50.79 | 50.79 | ↑$0.00 (0.00%) | 50.77 | 50.80 | 4.45M |
| 2024-12-06 | 50.77 | 50.75 | ↓$0.02 (-0.04%) | 50.75 | 50.78 | 4.10M |
| 2024-12-05 | 50.78 | 50.74 | ↓$0.04 (-0.08%) | 50.74 | 50.78 | 3.91M |
| 2024-12-04 | 50.77 | 50.76 | ↓$0.01 (-0.02%) | 50.76 | 50.78 | 3.38M |
| 2024-12-03 | 50.73 | 50.77 | ↑$0.04 (0.08%) | 50.72 | 50.77 | 12.82M |
| 2024-12-02 | 50.72 | 50.69 | ↓$0.03 (-0.06%) | 50.67 | 50.72 | 7.87M |
| 2024-11-29 | 50.95 | 50.96 | ↑$0.01 (0.02%) | 50.95 | 50.98 | 3.25M |
| 2024-11-27 | 50.95 | 50.96 | ↑$0.01 (0.02%) | 50.94 | 50.96 | 4.95M |
| 2024-11-26 | 50.95 | 50.94 | ↓$0.01 (-0.02%) | 50.93 | 50.95 | 9.30M |
| 2024-11-25 | 50.98 | 50.94 | ↓$0.04 (-0.08%) | 50.93 | 50.98 | 3.07M |
| 2024-11-22 | 50.98 | 50.97 | ↓$0.01 (-0.02%) | 50.96 | 50.99 | 3.37M |
| 2024-11-21 | 50.95 | 50.94 | ↓$0.01 (-0.02%) | 50.92 | 50.95 | 3.31M |
| 2024-11-20 | 50.89 | 50.87 | ↓$0.02 (-0.04%) | 50.84 | 50.89 | 3.34M |
| 2024-11-19 | 50.88 | 50.85 | ↓$0.03 (-0.06%) | 50.84 | 50.88 | 5.83M |
| 2024-11-18 | 50.93 | 50.85 | ↓$0.08 (-0.16%) | 50.85 | 50.93 | 4.15M |
| 2024-11-15 | 50.89 | 50.90 | ↑$0.01 (0.02%) | 50.86 | 50.90 | 5.67M |
| 2024-11-14 | 50.86 | 50.85 | ↓$0.01 (-0.02%) | 50.81 | 50.86 | 4.50M |
| 2024-11-13 | 50.81 | 50.81 | ↑$0.00 (0.00%) | 50.76 | 50.83 | 5.42M |
| 2024-11-12 | 50.81 | 50.79 | ↓$0.02 (-0.04%) | 50.78 | 50.81 | 3.50M |
| 2024-11-11 | 50.79 | 50.78 | ↓$0.01 (-0.02%) | 50.77 | 50.80 | 2.14M |
| 2024-11-08 | 50.80 | 50.79 | ↓$0.01 (-0.02%) | 50.75 | 50.80 | 4.40M |
| 2024-11-07 | 50.72 | 50.74 | ↑$0.02 (0.04%) | 50.70 | 50.74 | 3.64M |
| 2024-11-06 | 50.68 | 50.70 | ↑$0.02 (0.04%) | 50.66 | 50.72 | 6.20M |
| 2024-11-05 | 50.67 | 50.68 | ↑$0.01 (0.02%) | 50.63 | 50.68 | 4.30M |
| 2024-11-04 | 50.70 | 50.66 | ↓$0.04 (-0.08%) | 50.63 | 50.70 | 7.97M |
| 2024-11-01 | 50.69 | 50.68 | ↓$0.01 (-0.02%) | 50.67 | 50.69 | 8.21M |
| 2024-10-31 | 50.91 | 50.90 | ↓$0.01 (-0.02%) | 50.89 | 50.91 | 4.13M |
| 2024-10-30 | 50.88 | 50.90 | ↑$0.02 (0.04%) | 50.87 | 50.90 | 2.86M |
| 2024-10-29 | 50.87 | 50.86 | ↓$0.01 (-0.02%) | 50.77 | 50.90 | 4.01M |
| 2024-10-28 | 50.84 | 50.87 | ↑$0.03 (0.06%) | 50.84 | 50.87 | 1.82M |
Create an account or log in to view more rows.
$JAAA Bull trap
$JAAA who here can't stand the CEO?
$JAAA go green today and we gap up tomrrow
$JAAA more calls coming in
$JAAA i like the stock
$JAAA yeah we're going green today
$JAAA wtf is that dump
$JAAA I hope I never have to work for anyone again after this
$JAAA shorting it
$JAAA gimme gimme