Janus Detroit Street Trust - Janus Henderson AAA CLO ETF (JAAA) Historical Stock Data
50.72 ↑0.00 (0.00%)
As of April 22, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, JAAA is down -0.02% a day on average. There have been 12 days where Janus Detroit Street Trust - Janus Henderson AAA CLO ETF closed green and 18 days where JAAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 50.75 | 50.72 | ↓$0.03 (-0.06%) | 50.72 | 50.75 | 2.01M |
| 2024-04-19 | 50.73 | 50.72 | ↓$0.01 (-0.02%) | 50.70 | 50.76 | 1.42M |
| 2024-04-18 | 50.70 | 50.71 | ↑$0.01 (0.02%) | 50.66 | 50.71 | 2.52M |
| 2024-04-17 | 50.73 | 50.67 | ↓$0.06 (-0.12%) | 50.66 | 50.73 | 1.79M |
| 2024-04-16 | 50.70 | 50.64 | ↓$0.06 (-0.12%) | 50.64 | 50.70 | 1.52M |
| 2024-04-15 | 50.66 | 50.63 | ↓$0.03 (-0.06%) | 50.63 | 50.66 | 2.05M |
| 2024-04-12 | 50.65 | 50.64 | ↓$0.01 (-0.02%) | 50.63 | 50.70 | 1.71M |
| 2024-04-11 | 50.58 | 50.57 | ↓$0.01 (-0.02%) | 50.56 | 50.62 | 1.49M |
| 2024-04-10 | 50.47 | 50.56 | ↑$0.09 (0.18%) | 50.46 | 50.58 | 3.65M |
| 2024-04-09 | 50.59 | 50.58 | ↓$0.01 (-0.02%) | 50.55 | 50.59 | 1.50M |
| 2024-04-08 | 50.56 | 50.58 | ↑$0.02 (0.04%) | 50.56 | 50.59 | 1.95M |
| 2024-04-05 | 50.58 | 50.56 | ↓$0.02 (-0.04%) | 50.55 | 50.58 | 1.07M |
| 2024-04-04 | 50.52 | 50.54 | ↑$0.02 (0.04%) | 50.50 | 50.54 | 2.22M |
| 2024-04-03 | 50.51 | 50.49 | ↓$0.02 (-0.04%) | 50.49 | 50.51 | 1.40M |
| 2024-04-02 | 50.52 | 50.49 | ↓$0.03 (-0.06%) | 50.49 | 50.53 | 1.60M |
| 2024-04-01 | 50.58 | 50.49 | ↓$0.09 (-0.18%) | 50.49 | 50.58 | 1.84M |
| 2024-03-28 | 50.71 | 50.74 | ↑$0.03 (0.06%) | 50.71 | 50.74 | 1.81M |
| 2024-03-27 | 50.69 | 50.71 | ↑$0.02 (0.04%) | 50.67 | 50.73 | 2.13M |
| 2024-03-26 | 50.67 | 50.66 | ↓$0.01 (-0.02%) | 50.66 | 50.68 | 1.47M |
| 2024-03-25 | 50.67 | 50.67 | ↑$0.00 (0.00%) | 50.66 | 50.68 | 1.58M |
| 2024-03-22 | 50.69 | 50.67 | ↓$0.02 (-0.04%) | 50.63 | 50.69 | 1.29M |
| 2024-03-21 | 50.64 | 50.65 | ↑$0.01 (0.02%) | 50.62 | 50.66 | 1.54M |
| 2024-03-20 | 50.62 | 50.62 | ↑$0.00 (0.00%) | 50.59 | 50.63 | 861.07K |
| 2024-03-19 | 50.62 | 50.60 | ↓$0.02 (-0.04%) | 50.60 | 50.62 | 796.21K |
| 2024-03-18 | 50.63 | 50.60 | ↓$0.03 (-0.06%) | 50.59 | 50.63 | 843.76K |
| 2024-03-15 | 50.59 | 50.59 | ↑$0.00 (0.00%) | 50.58 | 50.60 | 736.65K |
| 2024-03-14 | 50.57 | 50.58 | ↑$0.01 (0.02%) | 50.56 | 50.59 | 1.13M |
| 2024-03-13 | 50.58 | 50.56 | ↓$0.02 (-0.04%) | 50.54 | 50.58 | 2.06M |
| 2024-03-12 | 50.55 | 50.54 | ↓$0.01 (-0.02%) | 50.53 | 50.56 | 1.84M |
| 2024-03-11 | 50.50 | 50.52 | ↑$0.02 (0.04%) | 50.49 | 50.53 | 1.05M |
Create an account or log in to view more rows.
$JAAA shorting it
$JAAA gimme gimme
$JAAA buying this dip
$JAAA BUY BUY BUY
$JAAA Bears always win...
Bulls have to be forever bagholders....
$JAAA run it!
$JAAA when's the offering?
$JAAA all in
$JAAA finally a pullback
$JAAA News?