ICZOOM Group Inc. Class A Ordinary Shares (IZM) Historical Stock Data
2.19 ↓0.53 (-19.49%)
As of Market Close on March 30th, 2023.
Historical Data
In the past 30 trading days, IZM is down -3.88% a day on average. There have been 5 days where ICZOOM Group Inc. Class A Ordinary Shares closed green and 7 days where IZM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 2.64 | 2.19 | ↓$0.45 (-17.05%) | 2.05 | 2.64 | 121.02K |
| 2023-03-29 | 3.13 | 2.72 | ↓$0.41 (-13.10%) | 2.70 | 3.13 | 77.81K |
| 2023-03-28 | 3.46 | 3.27 | ↓$0.19 (-5.49%) | 2.96 | 3.46 | 86.18K |
| 2023-03-27 | 3.42 | 3.50 | ↑$0.08 (2.34%) | 3.21 | 3.59 | 38.69K |
| 2023-03-24 | 3.37 | 3.33 | ↓$0.04 (-1.19%) | 3.31 | 3.69 | 58.19K |
| 2023-03-23 | 3.49 | 3.49 | ↑$0.00 (0.00%) | 3.31 | 3.67 | 68.20K |
| 2023-03-22 | 3.27 | 3.49 | ↑$0.22 (6.73%) | 3.26 | 3.75 | 78.57K |
| 2023-03-21 | 3.24 | 3.30 | ↑$0.06 (1.85%) | 3.22 | 3.37 | 46.27K |
| 2023-03-20 | 3.38 | 3.23 | ↓$0.15 (-4.44%) | 3.14 | 3.38 | 52.66K |
| 2023-03-17 | 3.32 | 3.28 | ↓$0.04 (-1.20%) | 3.21 | 3.32 | 36.92K |
| 2023-03-16 | 3.15 | 3.22 | ↑$0.07 (2.22%) | 3.10 | 3.47 | 190.33K |
| 2023-03-15 | 4.00 | 3.31 | ↓$0.69 (-17.25%) | 3.07 | 4.22 | 667.80K |
Create an account or log in to view more rows.
$IZM has just been halted from trading due to volatility.