ICZOOM Group Inc. Class A Ordinary Shares (IZM) Historical Stock Data

1.45 ↓0.05 (-3.67%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IZM is down -1.96% a day on average. There have been 8 days where ICZOOM Group Inc. Class A Ordinary Shares closed green and 22 days where IZM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-22	1.49	1.45	↓$0.05 (-3.17%)	1.43	1.49	63.98K
2025-01-21	1.50	1.50	↑$0.00 (0.00%)	1.46	1.56	53.04K
2025-01-17	1.49	1.47	↓$0.02 (-1.34%)	1.44	1.50	47.31K
2025-01-16	1.50	1.49	↓$0.01 (-0.67%)	1.45	1.51	64.24K
2025-01-15	1.56	1.50	↓$0.06 (-3.85%)	1.45	1.56	79.93K
2025-01-14	1.51	1.53	↑$0.02 (1.32%)	1.51	1.56	38.29K
2025-01-13	1.59	1.53	↓$0.06 (-3.77%)	1.50	1.59	67.42K
2025-01-10	1.62	1.59	↓$0.03 (-1.85%)	1.56	1.63	34.21K
2025-01-08	1.66	1.64	↓$0.02 (-1.20%)	1.61	1.67	38.76K
2025-01-07	1.70	1.66	↓$0.04 (-2.35%)	1.64	1.76	51.96K
2025-01-06	1.77	1.71	↓$0.06 (-3.39%)	1.69	1.77	74.96K
2025-01-03	1.73	1.74	↑$0.01 (0.58%)	1.70	1.80	71.92K
2025-01-02	1.69	1.72	↑$0.03 (1.78%)	1.65	1.76	69.12K
2024-12-31	1.70	1.69	↓$0.01 (-0.59%)	1.65	1.74	95.49K
2024-12-30	1.90	1.71	↓$0.19 (-9.76%)	1.61	1.90	152.73K
2024-12-27	1.87	1.83	↓$0.04 (-2.33%)	1.80	1.89	132.86K
2024-12-26	1.95	1.90	↓$0.05 (-2.56%)	1.85	1.99	153.02K
2024-12-24	2.01	1.96	↓$0.05 (-2.49%)	1.96	2.05	32.31K
2024-12-23	2.10	2.02	↓$0.08 (-3.81%)	1.98	2.11	74.53K
2024-12-20	2.10	2.03	↓$0.07 (-3.33%)	2.00	2.10	63.83K
2024-12-19	2.14	2.05	↓$0.09 (-4.21%)	2.02	2.14	58.04K
2024-12-18	2.19	2.12	↓$0.07 (-3.20%)	2.07	2.19	31.10K
2024-12-17	2.10	2.09	↓$0.01 (-0.48%)	2.04	2.14	39.51K
2024-12-16	2.17	2.00	↓$0.17 (-7.83%)	1.98	2.17	62.26K
2024-12-13	2.17	2.20	↑$0.03 (1.38%)	2.14	2.22	22.63K
2024-12-12	2.19	2.19	↑$0.00 (0.00%)	2.16	2.20	14.25K
2024-12-11	2.16	2.19	↑$0.03 (1.39%)	2.16	2.22	30.19K
2024-12-10	2.17	2.18	↑$0.00 (0.23%)	2.16	2.20	21.01K
2024-12-09	2.19	2.17	↓$0.02 (-0.91%)	2.17	2.21	22.17K
2024-12-06	2.23	2.18	↓$0.05 (-2.24%)	2.15	2.23	26.11K