IZEA Inc (IZEA) Historical Stock Data

3.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IZEA is up 0.57% a day on average. There have been 17 days where IZEA Inc closed green and 13 days where IZEA closed red.

DateOpenCloseChangeLowHighVolume
2025-07-153.183.29↑$0.11 (3.46%)3.053.3054.63K
2025-07-142.993.20↑$0.21 (7.02%)2.993.25148.01K
2025-07-112.982.98↑$0.00 (0.00%)2.893.0060.92K
2025-07-102.783.02↑$0.24 (8.63%)2.783.15221.66K
2025-07-092.552.78↑$0.23 (9.02%)2.552.83120.38K
2025-07-082.642.58↓$0.06 (-2.27%)2.562.6416.62K
2025-07-072.582.64↑$0.06 (2.33%)2.582.7143.67K
2025-07-032.592.61↑$0.02 (0.77%)2.532.6618.26K
2025-07-022.532.56↑$0.03 (1.19%)2.532.5815.76K
2025-07-012.522.53↑$0.01 (0.40%)2.512.598.36K
2025-06-302.512.55↑$0.04 (1.59%)2.502.5945.75K
2025-06-272.602.50↓$0.10 (-3.85%)2.502.6044.18K
2025-06-262.642.58↓$0.06 (-2.27%)2.532.6934.96K
2025-06-252.662.63↓$0.03 (-1.13%)2.592.7610.31K
2025-06-242.652.63↓$0.02 (-0.75%)2.542.7414.61K
2025-06-232.712.65↓$0.06 (-2.21%)2.572.7318.17K
2025-06-202.662.70↑$0.04 (1.50%)2.662.8520.73K
2025-06-182.602.64↑$0.04 (1.54%)2.542.7651.05K
2025-06-172.762.62↓$0.14 (-5.07%)2.512.7873.27K
2025-06-162.772.77↑$0.00 (0.00%)2.772.8432.08K
2025-06-132.832.79↓$0.04 (-1.41%)2.752.8366.62K
2025-06-122.832.85↑$0.02 (0.71%)2.832.9779.39K
2025-06-112.892.87↓$0.02 (-0.69%)2.872.9366.37K
2025-06-102.882.90↑$0.02 (0.69%)2.852.9237.43K
2025-06-092.902.87↓$0.03 (-1.03%)2.862.9471.17K
2025-06-062.932.90↓$0.04 (-1.19%)2.872.9952.08K
2025-06-052.932.92↓$0.01 (-0.34%)2.882.9424.62K
2025-06-042.882.90↑$0.02 (0.69%)2.832.9433.66K
2025-06-032.932.88↓$0.05 (-1.71%)2.832.9439.85K
2025-06-022.902.94↑$0.04 (1.38%)2.892.9645.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$IZEA Markets about as efficient as a retirement home

0 Like Report
delaina

$IZEA nearing a decent swing entry point

0 Like Report
dandanaiwo

$IZEA money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report