iShares U.S. Technology ETF (IYW) Historical Stock Data
124.85 ↓3.56 (-2.77%)
As of April 19, 2024, 2:51pm EST.
Historical Data
In the past 30 trading days, IYW is down -0.22% a day on average. There have been 13 days where iShares U.S. Technology ETF closed green and 17 days where IYW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 129.52 | 128.41 | ↓$1.11 (-0.86%) | 128.24 | 130.07 | 1.47M |
| 2024-04-17 | 131.97 | 129.34 | ↓$2.63 (-1.99%) | 129.25 | 132.29 | 1.62M |
| 2024-04-16 | 131.36 | 131.38 | ↑$0.02 (0.02%) | 130.94 | 132.34 | 838.77K |
| 2024-04-15 | 134.76 | 131.14 | ↓$3.62 (-2.69%) | 130.99 | 135.05 | 1.32M |
| 2024-04-12 | 134.68 | 133.95 | ↓$0.73 (-0.54%) | 133.50 | 135.25 | 895.83K |
| 2024-04-11 | 134.00 | 136.27 | ↑$2.27 (1.69%) | 133.40 | 136.39 | 578.18K |
| 2024-04-10 | 132.71 | 133.44 | ↑$0.73 (0.55%) | 132.68 | 133.78 | 758.17K |
| 2024-04-09 | 134.81 | 134.40 | ↓$0.41 (-0.30%) | 132.73 | 135.03 | 649.36K |
| 2024-04-08 | 134.58 | 134.13 | ↓$0.45 (-0.33%) | 133.65 | 134.91 | 397.04K |
| 2024-04-05 | 133.17 | 134.37 | ↑$1.20 (0.90%) | 132.78 | 135.02 | 713.08K |
| 2024-04-04 | 136.12 | 132.51 | ↓$3.61 (-2.65%) | 132.43 | 136.54 | 765.39K |
| 2024-04-03 | 133.68 | 134.77 | ↑$1.09 (0.82%) | 133.68 | 135.49 | 610.87K |
| 2024-04-02 | 133.94 | 134.49 | ↑$0.55 (0.41%) | 133.11 | 134.63 | 0.95M |
| 2024-04-01 | 135.25 | 135.55 | ↑$0.30 (0.22%) | 134.93 | 136.50 | 0.94M |
| 2024-03-29 | 135.22 | 135.06 | ↓$0.16 (-0.12%) | 134.75 | 135.59 | 1.09M |
| 2024-03-28 | 135.22 | 135.06 | ↓$0.16 (-0.12%) | 134.75 | 135.59 | 0.99M |
| 2024-03-27 | 136.07 | 135.34 | ↓$0.73 (-0.54%) | 134.33 | 136.15 | 1.14M |
| 2024-03-26 | 136.52 | 135.21 | ↓$1.31 (-0.96%) | 135.15 | 136.73 | 542.05K |
| 2024-03-25 | 135.55 | 135.90 | ↑$0.35 (0.26%) | 135.05 | 136.61 | 618.24K |
| 2024-03-22 | 136.04 | 136.59 | ↑$0.55 (0.40%) | 135.90 | 137.08 | 500.60K |
| 2024-03-21 | 137.48 | 136.14 | ↓$1.34 (-0.97%) | 135.92 | 137.54 | 628.15K |
| 2024-03-20 | 134.44 | 135.85 | ↑$1.41 (1.05%) | 133.81 | 135.86 | 552.71K |
| 2024-03-19 | 132.72 | 134.14 | ↑$1.42 (1.07%) | 131.76 | 134.29 | 1.31M |
| 2024-03-18 | 134.11 | 133.53 | ↓$0.58 (-0.43%) | 133.33 | 135.10 | 1.45M |
| 2024-03-15 | 132.67 | 132.43 | ↓$0.24 (-0.18%) | 131.96 | 133.23 | 1.52M |
| 2024-03-14 | 135.00 | 134.52 | ↓$0.48 (-0.36%) | 133.61 | 135.39 | 4.59M |
| 2024-03-13 | 135.27 | 134.41 | ↓$0.86 (-0.64%) | 133.94 | 135.27 | 633.41K |
| 2024-03-12 | 134.17 | 135.60 | ↑$1.43 (1.07%) | 133.01 | 135.69 | 1.29M |
| 2024-03-11 | 132.92 | 132.95 | ↑$0.03 (0.02%) | 132.15 | 133.42 | 883.99K |
| 2024-03-08 | 135.48 | 133.51 | ↓$1.97 (-1.45%) | 133.28 | 136.97 | 1.13M |
Create an account or log in to view more rows.
$IYW cover that shit
$IYW volume = money
$IYW we back
$IYW BUY BUY BUY
$IYW Chill out and chill some more. It's all temporary.
$IYW keep it going
$IYW today feels different to the moon
$IYW Dumping started...
Get out while you can...
$IYW more shorts the better idc
$IYW Awaiting buy signal..