iShares U.S. Industrials ETF (IYJ) Historical Stock Data
102.91 ↑0.00 (0.00%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, IYJ is up 0.06% a day on average. There have been 18 days where iShares U.S. Industrials ETF closed green and 12 days where IYJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 102.99 | 102.91 | ↓$0.08 (-0.08%) | 102.63 | 103.12 | 23.94K |
| 2023-02-03 | 103.08 | 103.53 | ↑$0.45 (0.44%) | 103.08 | 104.33 | 59.80K |
| 2023-02-02 | 103.69 | 104.26 | ↑$0.57 (0.55%) | 103.64 | 104.78 | 108.66K |
| 2023-02-01 | 101.93 | 103.08 | ↑$1.15 (1.13%) | 101.41 | 103.75 | 59.36K |
| 2023-01-27 | 101.43 | 101.54 | ↑$0.12 (0.11%) | 100.64 | 101.97 | 39.72K |
| 2023-01-23 | 99.61 | 100.58 | ↑$0.97 (0.97%) | 99.41 | 101.03 | 87.36K |
| 2023-01-20 | 97.79 | 99.52 | ↑$1.73 (1.77%) | 97.65 | 99.52 | 0.95M |
| 2023-01-18 | 101.34 | 99.29 | ↓$2.05 (-2.02%) | 99.28 | 101.47 | 32.90K |
| 2023-01-13 | 100.86 | 101.59 | ↑$0.73 (0.72%) | 100.63 | 101.59 | 74.11K |
| 2023-01-11 | 100.57 | 101.09 | ↑$0.52 (0.52%) | 100.14 | 101.00 | 42.24K |
| 2023-01-10 | 99.26 | 99.88 | ↑$0.62 (0.62%) | 98.96 | 99.92 | 20.82K |
| 2023-01-09 | 99.78 | 99.33 | ↓$0.45 (-0.45%) | 99.27 | 100.73 | 48.38K |
| 2023-01-06 | 98.08 | 99.30 | ↑$1.22 (1.24%) | 97.43 | 99.55 | 54.21K |
| 2022-12-30 | 96.33 | 96.44 | ↑$0.11 (0.11%) | 95.61 | 96.53 | 30.91K |
| 2022-12-28 | 96.79 | 95.37 | ↓$1.42 (-1.47%) | 95.34 | 96.83 | 23.68K |
| 2022-12-23 | 95.43 | 96.24 | ↑$0.81 (0.85%) | 95.26 | 96.33 | 13.70K |
| 2022-12-21 | 96.74 | 96.92 | ↑$0.18 (0.19%) | 96.07 | 97.09 | 57.15K |
| 2022-12-19 | 95.91 | 95.05 | ↓$0.86 (-0.90%) | 94.65 | 96.24 | 27.36K |
| 2022-12-16 | 95.82 | 95.86 | ↑$0.04 (0.04%) | 95.06 | 96.20 | 115.79K |
| 2022-12-15 | 97.96 | 96.70 | ↓$1.26 (-1.29%) | 96.29 | 98.31 | 54.67K |
| 2022-12-13 | 101.95 | 99.88 | ↓$2.07 (-2.03%) | 99.25 | 101.95 | 52.41K |
| 2022-12-09 | 98.18 | 97.81 | ↓$0.37 (-0.38%) | 97.77 | 98.66 | 20.90K |
| 2022-12-07 | 97.69 | 97.85 | ↑$0.16 (0.16%) | 97.37 | 98.26 | 42.09K |
| 2022-12-06 | 98.88 | 97.84 | ↓$1.04 (-1.05%) | 97.11 | 98.95 | 47.67K |
| 2022-12-05 | 100.15 | 99.32 | ↓$0.83 (-0.83%) | 99.07 | 100.15 | 66.35K |
| 2022-12-02 | 100.00 | 101.21 | ↑$1.21 (1.21%) | 99.79 | 101.63 | 2.28M |
| 2022-12-01 | 101.30 | 100.88 | ↓$0.42 (-0.41%) | 100.17 | 101.39 | 32.42K |
| 2022-11-30 | 98.27 | 100.63 | ↑$2.36 (2.40%) | 97.56 | 100.54 | 34.16K |
| 2022-11-28 | 99.37 | 98.19 | ↓$1.18 (-1.19%) | 97.85 | 99.60 | 53.99K |
| 2022-11-22 | 98.27 | 99.11 | ↑$0.84 (0.85%) | 98.36 | 99.10 | 26.63K |
Create an account or log in to view more rows.
$IYJ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$IYJ nothing drops
$IYJ is going to have a run next month
$IYJ all’s I know is buy and hold… no expectations
$IYJ Price target here?
$IYJ LFGGGGGG
$IYJ When they tell me diversifying is for idiots
$IYJ Nope
$IYJ Tendie tickets on discount today!!!
$IYJ hold and buy… go green go!!!