iShares U.S. Industrials ETF (IYJ) Historical Stock Data

102.91 ↑0.00 (0.00%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, IYJ is up 0.06% a day on average. There have been 18 days where iShares U.S. Industrials ETF closed green and 12 days where IYJ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-06102.99102.91↓$0.08 (-0.08%)102.63103.1223.94K
2023-02-03103.08103.53↑$0.45 (0.44%)103.08104.3359.80K
2023-02-02103.69104.26↑$0.57 (0.55%)103.64104.78108.66K
2023-02-01101.93103.08↑$1.15 (1.13%)101.41103.7559.36K
2023-01-27101.43101.54↑$0.12 (0.11%)100.64101.9739.72K
2023-01-2399.61100.58↑$0.97 (0.97%)99.41101.0387.36K
2023-01-2097.7999.52↑$1.73 (1.77%)97.6599.520.95M
2023-01-18101.3499.29↓$2.05 (-2.02%)99.28101.4732.90K
2023-01-13100.86101.59↑$0.73 (0.72%)100.63101.5974.11K
2023-01-11100.57101.09↑$0.52 (0.52%)100.14101.0042.24K
2023-01-1099.2699.88↑$0.62 (0.62%)98.9699.9220.82K
2023-01-0999.7899.33↓$0.45 (-0.45%)99.27100.7348.38K
2023-01-0698.0899.30↑$1.22 (1.24%)97.4399.5554.21K
2022-12-3096.3396.44↑$0.11 (0.11%)95.6196.5330.91K
2022-12-2896.7995.37↓$1.42 (-1.47%)95.3496.8323.68K
2022-12-2395.4396.24↑$0.81 (0.85%)95.2696.3313.70K
2022-12-2196.7496.92↑$0.18 (0.19%)96.0797.0957.15K
2022-12-1995.9195.05↓$0.86 (-0.90%)94.6596.2427.36K
2022-12-1695.8295.86↑$0.04 (0.04%)95.0696.20115.79K
2022-12-1597.9696.70↓$1.26 (-1.29%)96.2998.3154.67K
2022-12-13101.9599.88↓$2.07 (-2.03%)99.25101.9552.41K
2022-12-0998.1897.81↓$0.37 (-0.38%)97.7798.6620.90K
2022-12-0797.6997.85↑$0.16 (0.16%)97.3798.2642.09K
2022-12-0698.8897.84↓$1.04 (-1.05%)97.1198.9547.67K
2022-12-05100.1599.32↓$0.83 (-0.83%)99.07100.1566.35K
2022-12-02100.00101.21↑$1.21 (1.21%)99.79101.632.28M
2022-12-01101.30100.88↓$0.42 (-0.41%)100.17101.3932.42K
2022-11-3098.27100.63↑$2.36 (2.40%)97.56100.5434.16K
2022-11-2899.3798.19↓$1.18 (-1.19%)97.8599.6053.99K
2022-11-2298.2799.11↑$0.84 (0.85%)98.3699.1026.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$IYJ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
Clean_Teoth

$IYJ is going to have a run next month

0 Like Report
delaina

$IYJ all’s I know is buy and hold… no expectations

0 Like Report
AppleBigTech

$IYJ When they tell me diversifying is for idiots

0 Like Report