iShares U.S. Healthcare ETF (IYH) Historical Stock Data

277.31 ↓1.77 (-0.63%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, IYH is down -0.05% a day on average. There have been 13 days where iShares U.S. Healthcare ETF closed green and 17 days where IYH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-06278.69277.31↓$1.38 (-0.50%)277.21278.6923.95K
2023-02-03280.13279.08↓$1.05 (-0.37%)278.11280.8336.81K
2023-02-02280.21279.96↓$0.25 (-0.09%)278.11280.2170.26K
2023-02-01280.41281.56↑$1.15 (0.41%)278.37283.0186.52K
2023-01-31276.89279.76↑$2.87 (1.04%)276.83279.8533.41K
2023-01-30277.91276.13↓$1.78 (-0.64%)275.93279.9843.15K
2023-01-27279.59278.79↓$0.80 (-0.29%)278.60280.3649.13K
2023-01-26281.49280.55↓$0.94 (-0.33%)278.69281.4929.24K
2023-01-25279.06280.09↑$1.03 (0.37%)277.84280.1639.79K
2023-01-24280.13279.88↓$0.25 (-0.09%)278.62281.0926.95K
2023-01-23280.69281.86↑$1.17 (0.42%)280.47283.0248.89K
2023-01-20280.16280.84↑$0.68 (0.24%)278.03280.9544.14K
2023-01-19277.13279.12↑$1.99 (0.72%)277.13280.1951.60K
2023-01-18282.41278.53↓$3.88 (-1.37%)278.44282.9641.46K
2023-01-17283.96282.44↓$1.52 (-0.54%)282.29284.0050.86K
2023-01-13280.46283.72↑$3.26 (1.16%)280.46284.3523.24K
2023-01-12282.34282.48↑$0.14 (0.05%)279.82283.1466.71K
2023-01-11282.23283.22↑$0.99 (0.35%)280.60283.2653.15K
2023-01-10279.20281.39↑$2.19 (0.78%)278.89281.3922.35K
2023-01-09283.35278.65↓$4.70 (-1.66%)278.47283.7729.01K
2023-01-06282.58283.57↑$0.99 (0.35%)279.32284.2745.77K
2023-01-05281.91281.24↓$0.67 (-0.24%)279.86282.6529.07K
2023-01-04284.38283.60↓$0.78 (-0.27%)282.09284.8338.99K
2023-01-03284.57282.50↓$2.07 (-0.73%)280.92284.6356.80K
2022-12-30283.84283.71↓$0.13 (-0.05%)280.77283.8429.38K
2022-12-29283.31284.60↑$1.29 (0.46%)282.64286.0534.95K
2022-12-28283.02281.26↓$1.76 (-0.62%)281.26285.1835.10K
2022-12-27283.98283.00↓$0.98 (-0.35%)282.58284.3150.35K
2022-12-23284.09283.90↓$0.19 (-0.07%)282.32284.1625.04K
2022-12-22282.87284.02↑$1.15 (0.41%)280.77284.0633.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$IYH Buy it up so it crashes harder in the next two trading days

0 Like Report
easymoneyFAM

$IYH Shorts are calling in all the favors

0 Like Report
glaglewd

$IYH love cooking these little bears on here

0 Like Report