iShares Global Comm Services ETF (IXP) Historical Stock Data

84.14 ↓0.21 (-0.25%)
As of March 27, 2024, 1:33pm EST.

Historical Data

In the past 30 trading days, IXP is down -0.01% a day on average. There have been 16 days where iShares Global Comm Services ETF closed green and 14 days where IXP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2884.3484.14↓$0.20 (-0.24%)84.1084.4133.40K
2024-03-2784.5384.35↓$0.18 (-0.21%)83.8684.5335.38K
2024-03-2684.5084.03↓$0.46 (-0.55%)84.0384.744.14K
2024-03-2584.0684.12↑$0.06 (0.07%)84.0384.2910.66K
2024-03-2284.3284.48↑$0.16 (0.19%)84.2784.484.85K
2024-03-2184.6684.11↓$0.55 (-0.65%)83.9784.669.01K
2024-03-2083.5184.35↑$0.84 (1.01%)83.4284.358.59K
2024-03-1983.0683.25↑$0.19 (0.23%)82.5883.3328.35K
2024-03-1883.3783.39↑$0.02 (0.02%)83.2683.6910.48K
2024-03-1582.1881.82↓$0.36 (-0.44%)81.5982.1813.11K
2024-03-1482.8382.36↓$0.47 (-0.57%)82.0782.833.75K
2024-03-1382.4482.48↑$0.04 (0.05%)82.3882.8026.23K
2024-03-1282.0782.45↑$0.38 (0.46%)81.8582.554.99K
2024-03-1181.5081.63↑$0.13 (0.16%)81.2382.065.51K
2024-03-0882.1582.09↓$0.06 (-0.07%)81.7583.043.81K
2024-03-0781.6582.22↑$0.57 (0.70%)81.6582.3210.42K
2024-03-0681.4080.97↓$0.43 (-0.53%)80.8781.5123.62K
2024-03-0580.8080.75↓$0.05 (-0.06%)80.5580.8550.30K
2024-03-0481.9881.22↓$0.76 (-0.93%)81.2281.988.15K
2024-03-0181.7182.28↑$0.57 (0.70%)81.7182.427.14K
2024-02-2981.4981.54↑$0.05 (0.06%)81.2181.8713.63K
2024-02-2881.2280.94↓$0.28 (-0.34%)80.8081.2716.58K
2024-02-2781.1981.86↑$0.67 (0.83%)81.1981.8815.48K
2024-02-2681.6481.10↓$0.54 (-0.66%)81.0981.646.03K
2024-02-2382.1982.10↓$0.09 (-0.11%)82.0282.398.58K
2024-02-2282.0782.22↑$0.15 (0.18%)81.9882.296.35K
2024-02-2180.8581.06↑$0.21 (0.26%)80.7281.068.11K
2024-02-2080.7180.96↑$0.25 (0.31%)80.6881.119.80K
2024-02-1681.8381.11↓$0.72 (-0.88%)80.9381.835.71K
2024-02-1581.4182.10↑$0.69 (0.85%)81.2882.208.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$IXP I’m expecting a breakout here in the next week

0 Like Report