iShares Global Tech ETF (IXN) Historical Stock Data

74.92 ↓0.03 (-0.04%)
As of March 28, 2024, 3:18pm EST.

Historical Data

In the past 30 trading days, IXN is down -0.08% a day on average. There have been 12 days where iShares Global Tech ETF closed green and 18 days where IXN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2775.3074.95↓$0.35 (-0.46%)74.4675.3079.94K
2024-03-2675.4874.79↓$0.69 (-0.91%)74.7675.6375.67K
2024-03-2575.0075.16↑$0.16 (0.21%)74.7575.600.90M
2024-03-2275.2875.60↑$0.32 (0.43%)75.1175.8089.15K
2024-03-2176.0475.43↓$0.61 (-0.80%)75.3376.25151.42K
2024-03-2074.4075.24↑$0.84 (1.13%)74.0075.24127.59K
2024-03-1973.3674.15↑$0.79 (1.08%)73.0174.23109.15K
2024-03-1874.2273.85↓$0.37 (-0.50%)73.7974.6677.55K
2024-03-1573.4973.41↓$0.08 (-0.11%)73.1273.91199.34K
2024-03-1474.8874.53↓$0.35 (-0.47%)74.0875.0380.91K
2024-03-1375.1374.58↓$0.55 (-0.73%)74.3475.1467.60K
2024-03-1274.4475.31↑$0.87 (1.17%)73.7875.3189.67K
2024-03-1173.8273.72↓$0.10 (-0.14%)73.4174.00135.95K
2024-03-0875.4974.21↓$1.28 (-1.70%)74.1176.02238.73K
2024-03-0774.6975.30↑$0.61 (0.82%)74.4275.50186.57K
2024-03-0674.1274.03↓$0.09 (-0.12%)73.5174.57159.95K
2024-03-0574.3373.25↓$1.08 (-1.45%)72.8274.4299.15K
2024-03-0474.9074.93↑$0.03 (0.04%)74.7375.35155.77K
2024-03-0173.5874.79↑$1.21 (1.64%)73.5374.90142.75K
2024-02-2973.1073.43↑$0.33 (0.45%)72.8573.5697.97K
2024-02-2872.7572.74↓$0.01 (-0.01%)72.4772.92142.12K
2024-02-2773.1973.05↓$0.14 (-0.19%)72.7273.35130.77K
2024-02-2673.2673.12↓$0.14 (-0.19%)72.9673.4778.12K
2024-02-2373.6773.06↓$0.61 (-0.83%)72.8573.8679.69K
2024-02-2272.6373.05↑$0.42 (0.58%)72.5873.35234.52K
2024-02-2170.6470.76↑$0.12 (0.17%)70.0870.81144.33K
2024-02-2071.5971.17↓$0.42 (-0.59%)70.6271.78187.89K
2024-02-1672.6371.88↓$0.75 (-1.03%)71.7872.7684.63K
2024-02-1572.7472.53↓$0.21 (-0.29%)72.1172.90125.93K
2024-02-1472.3072.58↑$0.28 (0.39%)71.9372.72104.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IXN GET IN mofos!!!

0 Like Report
chickenEggs

$IXN added more calls on that drop

0 Like Report
unknownable

$IXN Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
BretJohns

$IXN I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report