iShares Global Financials ETF (IXG) Historical Stock Data

110.77 ↓1.20 (-1.07%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IXG is up 0.09% a day on average. There have been 17 days where iShares Global Financials ETF closed green and 13 days where IXG closed red.

DateOpenCloseChangeLowHighVolume
2025-07-11111.41110.77↓$0.64 (-0.57%)110.60111.4126.21K
2025-07-10111.60111.97↑$0.37 (0.33%)111.35112.00140.47K
2025-07-09111.41111.57↑$0.16 (0.15%)111.06111.64175.26K
2025-07-08111.09110.85↓$0.25 (-0.22%)110.52111.11141.94K
2025-07-07111.72111.06↓$0.66 (-0.60%)110.68112.0824.84K
2025-07-03111.49112.10↑$0.61 (0.54%)111.49112.223.96K
2025-07-02111.25111.19↓$0.06 (-0.06%)110.57111.2524.50K
2025-07-01110.62111.35↑$0.73 (0.66%)110.62111.4517.87K
2025-06-30110.58110.82↑$0.24 (0.22%)110.58110.9823.27K
2025-06-27110.03110.51↑$0.48 (0.44%)109.96110.8115.14K
2025-06-26109.59110.03↑$0.44 (0.40%)109.59110.0919.34K
2025-06-25109.41109.00↓$0.41 (-0.37%)108.85109.415.37K
2025-06-24108.95109.51↑$0.56 (0.52%)108.95109.675.65K
2025-06-23106.26107.52↑$1.26 (1.19%)106.22107.5211.37K
2025-06-20107.05106.59↓$0.47 (-0.43%)106.53107.0510.22K
2025-06-18106.56106.61↑$0.05 (0.04%)106.56107.525.99K
2025-06-17106.86106.47↓$0.39 (-0.36%)106.15107.0713.95K
2025-06-16107.31107.45↑$0.14 (0.13%)107.31108.317.49K
2025-06-13108.20107.65↓$0.55 (-0.51%)107.55108.5612.46K
2025-06-12109.36109.70↑$0.33 (0.31%)109.24109.757.06K
2025-06-11109.84109.40↓$0.44 (-0.40%)109.35110.047.25K
2025-06-10109.61109.51↓$0.10 (-0.09%)109.12109.677.05K
2025-06-09110.31109.96↓$0.35 (-0.32%)109.37110.3134.37K
2025-06-06109.79110.16↑$0.36 (0.33%)109.68110.228.01K
2025-06-05109.22109.03↓$0.19 (-0.17%)108.84109.5319.77K
2025-06-04109.43108.90↓$0.53 (-0.48%)108.90109.6521.34K
2025-06-03108.82109.31↑$0.49 (0.45%)108.34109.5516.96K
2025-06-02108.63109.20↑$0.57 (0.52%)108.22109.3854.33K
2025-05-30108.53108.88↑$0.35 (0.32%)108.02108.8824.46K
2025-05-29107.79108.53↑$0.74 (0.68%)107.79108.5810.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$IXG just waiting to short this bad boy.

0 Like Report
delaina

$IXG It's coming
load 'em up.

0 Like Report
mezzymez2

$IXG we finna be at the top yo

0 Like Report
LongUsername

$IXG Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
unanimous_gangsta

$IXG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
kairaae

$IXG enjoy your weekend

0 Like Report