iShares Global Financials ETF (IXG) Historical Stock Data

88.39 ↓0.59 (-0.66%)
As of July 17, 2024, 9:31am EST.

Historical Data

In the past 30 trading days, IXG is up 0.12% a day on average. There have been 18 days where iShares Global Financials ETF closed green and 12 days where IXG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1988.9688.39↓$0.57 (-0.64%)88.3288.986.06K
2024-07-1890.0188.98↓$1.03 (-1.14%)88.9890.917.38K
2024-07-1789.4090.01↑$0.61 (0.68%)89.4090.179.64K
2024-07-1688.8189.65↑$0.84 (0.95%)88.8189.6526.96K
2024-07-1588.3688.90↑$0.54 (0.61%)88.3689.1942.41K
2024-07-1288.0088.24↑$0.24 (0.27%)88.0088.522.48K
2024-07-1187.5387.87↑$0.34 (0.39%)87.5387.9234.24K
2024-07-1086.7987.40↑$0.61 (0.70%)86.7787.4030.02K
2024-07-0985.9686.52↑$0.56 (0.65%)85.9686.775.86K
2024-07-0886.5886.22↓$0.36 (-0.42%)86.2186.762.37K
2024-07-0586.6486.45↓$0.19 (-0.22%)86.0386.641.69K
2024-07-0386.4586.47↑$0.02 (0.02%)86.1986.541.65K
2024-07-0285.2586.10↑$0.85 (0.99%)85.2586.1016.64K
2024-07-0185.5685.20↓$0.36 (-0.42%)85.1085.9261.68K
2024-06-2885.5585.07↓$0.48 (-0.56%)84.8585.552.19K
2024-06-2784.6884.73↑$0.05 (0.06%)84.4484.9023.12K
2024-06-2684.7484.75↑$0.01 (0.02%)84.4484.804.85K
2024-06-2585.5885.33↓$0.25 (-0.29%)85.1385.603.86K
2024-06-2485.2385.76↑$0.53 (0.62%)85.2386.1218.34K
2024-06-2184.2384.78↑$0.55 (0.65%)84.2384.8326.90K
2024-06-2084.8985.16↑$0.27 (0.32%)84.5785.2273.21K
2024-06-1884.3584.81↑$0.46 (0.55%)84.3584.968.19K
2024-06-1783.5684.25↑$0.69 (0.83%)83.4784.2814.51K
2024-06-1483.2483.50↑$0.26 (0.32%)83.0683.6910.93K
2024-06-1383.8983.60↓$0.29 (-0.35%)83.1784.02314.37K
2024-06-1285.6784.93↓$0.74 (-0.86%)84.9385.673.78K
2024-06-1184.2984.47↑$0.18 (0.21%)84.2484.747.06K
2024-06-1086.9586.84↓$0.11 (-0.13%)86.6886.952.53K
2024-06-0787.7787.51↓$0.26 (-0.29%)87.3187.849.61K
2024-06-0687.4487.42↓$0.02 (-0.03%)87.2887.687K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$IXG Come on.. Let it fall.. buy later bulls

0 Like Report
145zip

$IXG ready to explode

0 Like Report
145zip

$IXG CHUG CHUG CHUG

0 Like Report
bullorbear

$IXG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
iburnmoney

$IXG Chill out and chill some more. It's all temporary.

0 Like Report