iShares Global Energy ETF (IXC) Historical Stock Data

38.88 ↓0.21 (-0.54%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, IXC is down -0.14% a day on average. There have been 12 days where iShares Global Energy ETF closed green and 18 days where IXC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0739.0538.88↓$0.17 (-0.44%)38.6539.44714.55K
2022-12-0639.7039.09↓$0.61 (-1.54%)38.8740.15606.34K
2022-12-0541.2939.90↓$1.39 (-3.37%)39.6641.46644.93K
2022-12-0240.9440.93↓$0.01 (-0.02%)40.7241.28730.36K
2022-12-0141.6841.16↓$0.52 (-1.25%)41.1341.80717.81K
2022-11-3041.5441.39↓$0.15 (-0.36%)40.8441.59496.14K
2022-11-2940.9041.04↑$0.14 (0.34%)40.8441.30548.95K
2022-11-2840.5940.55↓$0.04 (-0.10%)40.3641.05785.61K
2022-11-2541.5441.44↓$0.10 (-0.24%)41.4141.82250.95K
2022-11-2341.2641.48↑$0.22 (0.53%)41.1241.610.91M
2022-11-2241.0041.71↑$0.71 (1.73%)40.9041.790.92M
2022-11-2140.3040.39↑$0.09 (0.22%)39.2440.54887.96K
2022-11-1840.7841.07↑$0.29 (0.71%)40.3141.16409.17K
2022-11-1740.8241.42↑$0.60 (1.47%)40.6441.430.94M
2022-11-1641.8341.40↓$0.43 (-1.03%)41.2141.97280.55K
2022-11-1541.8541.98↑$0.13 (0.31%)41.6542.11404.17K
2022-11-1441.4841.46↓$0.02 (-0.05%)41.4342.11474.30K
2022-11-1141.2941.71↑$0.42 (1.02%)41.2741.87494.11K
2022-11-1040.5440.51↓$0.03 (-0.07%)39.9040.58658.59K
2022-11-0940.9639.66↓$1.30 (-3.17%)39.5540.96552.03K
2022-11-0841.4841.39↓$0.09 (-0.22%)40.9941.58564.11K
2022-11-0741.2841.53↑$0.25 (0.61%)41.1241.73454.26K
2022-11-0441.4741.05↓$0.42 (-1.01%)40.5741.64839.41K
2022-11-0339.4340.38↑$0.95 (2.41%)39.3540.56361.61K
2022-11-0240.4539.70↓$0.75 (-1.85%)39.6240.70481.48K
2022-11-0140.8140.43↓$0.38 (-0.93%)40.2840.83572.11K
2022-10-3139.4540.06↑$0.61 (1.55%)39.4540.481.21M
2022-10-2840.0539.98↓$0.07 (-0.17%)39.3840.39543.26K
2022-10-2740.0039.79↓$0.21 (-0.52%)39.7140.372.04M
2022-10-2639.0539.51↑$0.46 (1.18%)39.0039.77476.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IXC ADDING MORE…

0 Like Report
BumOfWolfStreet

$IXC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report