Amplify ETF Trust (IWIN) Historical Stock Data

23.59 ↓0.08 (-0.33%)
As of May 16, 2022, 11:45am EST.

Historical Data

In the past 30 trading days, IWIN is down -0.49% a day on average. There have been 14 days where Amplify ETF Trust closed green and 16 days where IWIN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1322.8123.66↑$0.85 (3.74%)22.8123.774.50K
2022-05-1222.5622.97↑$0.41 (1.83%)22.5423.1723.35K
2022-05-1123.4923.01↓$0.48 (-2.02%)23.0123.7010.51K
2022-05-1024.0023.50↓$0.50 (-2.07%)23.3324.0021.34K
2022-05-0925.4123.85↓$1.56 (-6.13%)23.8525.4117.49K
2022-05-0625.2325.00↓$0.23 (-0.93%)24.7325.239.70K
2022-05-0525.9625.28↓$0.67 (-2.59%)25.1725.967.27K
2022-05-0426.8326.23↓$0.60 (-2.24%)25.3326.8320.55K
2022-05-0325.3725.77↑$0.40 (1.58%)25.3725.877.47K
2022-05-0225.4925.53↑$0.04 (0.16%)25.2425.719.18K
2022-04-2926.2525.67↓$0.58 (-2.21%)25.6726.2514.95K
2022-04-2825.8026.16↑$0.36 (1.41%)25.6626.282.51K
2022-04-2725.2825.63↑$0.35 (1.38%)25.2825.9229.81K
2022-04-2626.0425.76↓$0.28 (-1.08%)25.7626.1127.65K
2022-04-2526.0926.17↑$0.08 (0.31%)25.6726.1710.56K
2022-04-2226.6326.08↓$0.55 (-2.05%)26.0026.6314.82K
2022-04-2127.6026.81↓$0.79 (-2.86%)26.7727.6911.27K
2022-04-2027.4527.53↑$0.08 (0.29%)27.4527.6812.20K
2022-04-1927.4627.45↓$0.01 (-0.04%)27.3527.5515.78K
2022-04-1827.3827.08↓$0.30 (-1.10%)26.9827.3812.23K
2022-04-1427.2227.23↑$0.01 (0.02%)27.1527.3610.99K
2022-04-1326.9227.31↑$0.39 (1.45%)26.9227.3121.61K
2022-04-1226.8826.72↓$0.16 (-0.60%)26.7127.0028.66K
2022-04-1126.5226.66↑$0.14 (0.53%)26.5026.7813.60K
2022-04-0826.6326.77↑$0.14 (0.54%)26.6326.866.78K
2022-04-0726.6626.55↓$0.11 (-0.42%)26.2126.6612.12K
2022-04-0626.4526.50↑$0.05 (0.19%)25.6326.7325K
2022-04-0527.3726.78↓$0.59 (-2.17%)26.7627.3753.61K
2022-04-0427.4127.21↓$0.20 (-0.73%)27.1327.4116.79K
2022-04-0126.8227.15↑$0.33 (1.24%)26.8227.1611.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$IWIN the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report