Amplify Inflation Fighter ETF (IWIN) Historical Stock Data

26.95 ↓0.26 (-0.94%)

As of April 22, 2024, 12:16pm EST.

Historical Data

In the past 30 trading days, IWIN is up 0.11% a day on average. There have been 24 days where Amplify Inflation Fighter ETF closed green and 6 days where IWIN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	27.20	27.20	↑$0.00 (0.00%)	27.20	27.20	18
2024-04-23	27.32	27.32	↑$0.00 (0.00%)	27.32	27.32	4
2024-04-22	26.89	27.06	↑$0.17 (0.61%)	26.89	27.06	265
2024-04-19	26.97	27.01	↑$0.04 (0.16%)	26.96	27.01	6.54K
2024-04-18	26.90	26.91	↑$0.01 (0.02%)	26.90	26.91	267
2024-04-17	26.89	26.91	↑$0.02 (0.06%)	26.88	26.91	0.90K
2024-04-16	27.07	27.07	↑$0.00 (0.00%)	27.07	27.07	141
2024-04-15	27.36	27.37	↑$0.01 (0.05%)	27.36	27.37	512
2024-04-12	28.22	27.78	↓$0.44 (-1.56%)	27.78	28.22	127
2024-04-11	28.02	28.27	↑$0.25 (0.89%)	28.02	28.27	315
2024-04-10	27.89	27.97	↑$0.08 (0.30%)	27.88	27.97	0.97K
2024-04-09	28.39	28.39	↑$0.00 (0.00%)	28.39	28.39	95
2024-04-08	28.39	28.39	↑$0.00 (0.00%)	28.39	28.39	43
2024-04-05	28.02	28.27	↑$0.25 (0.91%)	28.01	28.27	2.49K
2024-04-04	28.52	28.13	↓$0.39 (-1.36%)	28.13	28.52	807
2024-04-03	28.27	28.41	↑$0.14 (0.50%)	28.23	28.41	2.16K
2024-04-02	27.92	28.05	↑$0.13 (0.48%)	27.92	28.06	533
2024-04-01	28.33	28.33	↓$0.00 (-0.01%)	28.25	28.33	1.15K
2024-03-28	28.39	28.26	↓$0.13 (-0.47%)	28.26	28.39	2.81K
2024-03-27	27.88	27.88	↑$0.00 (0.00%)	27.88	27.88	57
2024-03-26	27.47	27.51	↑$0.04 (0.15%)	27.47	27.51	187
2024-03-25	27.79	27.62	↓$0.17 (-0.59%)	27.62	27.79	2.82K
2024-03-22	27.37	27.44	↑$0.07 (0.27%)	27.37	27.47	1.92K
2024-03-21	27.60	27.65	↑$0.05 (0.19%)	27.56	27.65	2.16K
2024-03-20	26.85	27.40	↑$0.55 (2.03%)	26.85	27.40	1.85K
2024-03-19	26.66	26.86	↑$0.20 (0.74%)	26.66	26.86	763
2024-03-18	26.88	26.88	↑$0.00 (0.00%)	26.88	26.88	48
2024-03-15	26.92	26.97	↑$0.05 (0.17%)	26.92	26.97	472
2024-03-14	26.95	26.93	↓$0.02 (-0.09%)	26.93	26.99	2.19K
2024-03-13	27.42	27.42	↑$0.00 (0.00%)	27.42	27.42	9