Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV) Historical Stock Data

159.51 ↓0.00 (0.00%)
As of December 8, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, IVOV is up 0.04% a day on average. There have been 15 days where Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares closed green and 15 days where IVOV closed red.

DateOpenCloseChangeLowHighVolume
2022-12-08159.49159.51↑$0.02 (0.01%)159.22160.525.15K
2022-12-07158.68158.76↑$0.08 (0.05%)158.58159.608.92K
2022-12-06160.35159.12↓$1.23 (-0.77%)158.08160.355.95K
2022-12-05163.77160.49↓$3.28 (-2.01%)160.37163.777.73K
2022-12-02163.04164.49↑$1.45 (0.89%)162.90165.035.72K
2022-12-01165.51164.29↓$1.22 (-0.74%)164.00165.997.89K
2022-11-30161.90164.78↑$2.88 (1.78%)160.60164.965.59K
2022-11-29161.86161.84↓$0.02 (-0.01%)161.54161.867.95K
2022-11-28162.52161.10↓$1.42 (-0.87%)160.84162.853.37K
2022-11-25162.94163.97↑$1.03 (0.63%)162.94164.217.39K
2022-11-23163.32163.11↓$0.20 (-0.12%)162.61163.654.81K
2022-11-22161.67163.27↑$1.60 (0.99%)161.59163.2711.40K
2022-11-21159.99160.45↑$0.46 (0.29%)159.37160.788.22K
2022-11-18160.51160.27↓$0.24 (-0.15%)159.71160.515.57K
2022-11-17157.74159.14↑$1.40 (0.89%)157.08159.148.07K
2022-11-16160.12159.79↓$0.33 (-0.21%)159.59160.2718.66K
2022-11-15162.21161.79↓$0.42 (-0.26%)160.83162.8510.70K
2022-11-14160.56160.02↓$0.54 (-0.34%)159.96162.2016.75K
2022-11-11160.73161.25↑$0.52 (0.32%)160.73162.3622.11K
2022-11-10157.50160.55↑$3.05 (1.94%)157.50160.5717.30K
2022-11-09154.66152.87↓$1.79 (-1.15%)152.82155.163.42K
2022-11-08155.68155.62↓$0.06 (-0.04%)154.27156.844.69K
2022-11-07155.26155.40↑$0.14 (0.09%)153.99155.508.94K
2022-11-04153.34154.28↑$0.94 (0.61%)152.57155.2310.43K
2022-11-03149.88151.41↑$1.53 (1.02%)148.76152.238.73K
2022-11-02155.35151.79↓$3.56 (-2.29%)151.79156.0612.99K
2022-11-01156.72155.54↓$1.18 (-0.75%)154.81156.724.16K
2022-10-31154.70155.06↑$0.36 (0.23%)154.64155.6521.89K
2022-10-28152.50155.05↑$2.55 (1.67%)152.50155.118.81K
2022-10-27153.00152.10↓$0.90 (-0.58%)152.03153.8813.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$IVOV why is this not moving lol

0 Like Report