Swiftmerge Acquisition Corp. Class A Ordinary Share (IVCP) Historical Stock Data

9.78 ↑0.00 (0.00%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, IVCP is down -0.01% a day on average. There have been 26 days where Swiftmerge Acquisition Corp. Class A Ordinary Share closed green and 4 days where IVCP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.789.78↑$0.00 (0.00%)9.789.786.30K
2022-05-199.789.78↑$0.00 (0.00%)9.789.78601
2022-05-189.799.79↑$0.00 (0.00%)9.799.791.76K
2022-05-169.809.80↑$0.00 (0.00%)9.799.8037
2022-05-139.809.80↑$0.00 (0.00%)9.809.8015
2022-05-129.809.80↑$0.00 (0.00%)9.809.8010.29K
2022-05-119.859.85↑$0.00 (0.00%)9.829.855
2022-05-099.859.85↑$0.00 (0.00%)9.859.8512
2022-05-069.859.85↑$0.00 (0.00%)9.859.85455
2022-05-059.849.84↑$0.00 (0.00%)9.849.871.09K
2022-05-029.879.87↑$0.00 (0.00%)9.879.8755
2022-04-299.849.84↑$0.00 (0.00%)9.849.8447
2022-04-289.849.84↑$0.00 (0.00%)9.849.84290.80K
2022-04-279.839.83↑$0.00 (0.00%)9.839.841.88M
2022-04-269.839.83↑$0.00 (0.00%)9.839.83701
2022-04-259.839.83↑$0.00 (0.00%)9.839.832
2022-04-229.839.83↑$0.00 (0.00%)9.839.8717.93K
2022-04-219.839.82↓$0.01 (-0.10%)9.829.832K
2022-04-209.829.83↑$0.01 (0.10%)9.829.8722.03K
2022-04-199.839.82↓$0.01 (-0.10%)9.829.875
2022-04-189.839.82↓$0.01 (-0.10%)9.829.83508
2022-04-149.839.83↑$0.00 (0.00%)9.839.8330.11K
2022-04-139.839.83↑$0.00 (0.00%)9.839.83335.15K
2022-04-119.849.81↓$0.03 (-0.30%)9.819.84313
2022-04-089.829.82↑$0.00 (0.00%)9.829.826.30K
2022-04-079.819.82↑$0.01 (0.10%)9.819.821.96M
2022-04-069.819.83↑$0.02 (0.20%)9.819.83125.04K
2022-04-059.829.82↑$0.00 (0.00%)9.829.821
2022-04-049.819.81↑$0.00 (0.00%)9.819.8422.89K
2022-03-319.829.82↑$0.00 (0.00%)9.769.821.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.