Swiftmerge Acquisition Corp (IVCP) Historical Stock Data

11.07 ↑0.01 (0.09%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IVCP is down -0.05% a day on average. There have been 24 days where Swiftmerge Acquisition Corp closed green and 6 days where IVCP closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1211.0711.07↑$0.00 (0.00%)11.0711.07435
2024-11-0711.0811.06↓$0.02 (-0.18%)11.0611.09635
2024-10-2311.0611.06↑$0.00 (0.00%)11.0611.06428
2024-10-1811.0611.06↑$0.00 (0.00%)11.0611.061
2024-10-1711.0611.06↑$0.00 (0.00%)11.0611.061.13K
2024-10-1411.0211.02↑$0.00 (0.00%)11.0211.025
2024-10-1111.0511.02↓$0.03 (-0.27%)11.0211.053.48K
2024-10-1011.0411.02↓$0.02 (-0.14%)11.0211.04127.38K
2024-10-0911.1011.10↑$0.00 (0.00%)11.1011.10426
2024-09-2611.1111.11↑$0.00 (0.00%)11.1111.115
2024-09-2511.1111.11↑$0.00 (0.00%)11.1111.11277
2024-09-1611.0511.05↑$0.00 (0.00%)11.0511.054.64K
2024-09-1311.0411.04↑$0.00 (0.00%)11.0411.04169
2024-09-1211.0411.05↑$0.01 (0.05%)11.0211.05165.27K
2024-09-0611.0411.04↑$0.00 (0.00%)11.0411.044
2024-09-0511.0411.04↑$0.00 (0.00%)11.0411.04103
2024-08-3011.0411.04↑$0.00 (0.00%)11.0411.048
2024-08-2911.0411.04↑$0.00 (0.00%)11.0411.041.01K
2024-08-2811.0311.03↑$0.00 (0.00%)11.0311.032.01K
2024-08-2711.0311.03↑$0.00 (0.00%)11.0311.03608
2024-08-2611.0311.03↑$0.00 (0.00%)11.0311.031.07K
2024-08-2311.0511.03↓$0.02 (-0.18%)11.0211.052.35K
2024-08-1911.0111.01↑$0.00 (0.00%)11.0111.01315
2024-08-1611.0111.01↑$0.00 (0.00%)11.0111.01315
2024-08-1511.0111.01↑$0.00 (0.00%)11.0111.011
2024-08-1411.0511.01↓$0.04 (-0.36%)11.0111.051K
2024-08-1311.0111.01↑$0.00 (0.00%)11.0111.01100
2024-08-1211.0511.01↓$0.04 (-0.36%)11.0111.05500
2024-08-0911.0311.04↑$0.01 (0.09%)11.0311.04620
2024-08-0810.9910.99↑$0.00 (0.00%)10.9910.991.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$IVCP Dip buyers are going to get wrecked

0 Like Report
millimaker

$IVCP The best investment you can make is an investment in yourself or another person

0 Like Report