Swiftmerge Acquisition Corp (IVCP) Historical Stock Data
10.59 ↑0.07 (0.67%)
As of November 27, 2023, 2:16pm EST.
Historical Data
In the past 30 trading days, IVCP is down -0.02% a day on average. There have been 26 days where Swiftmerge Acquisition Corp closed green and 4 days where IVCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-04 | 10.58 | 10.59 | ↑$0.01 (0.09%) | 10.58 | 10.59 | 175.73K |
| 2023-11-28 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 6 |
| 2023-11-27 | 10.45 | 10.52 | ↑$0.07 (0.67%) | 10.45 | 10.55 | 31.02K |
| 2023-11-24 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 99 |
| 2023-11-22 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 100K |
| 2023-11-21 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 1 |
| 2023-11-20 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 100K |
| 2023-11-17 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 1.41K |
| 2023-11-16 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 1 |
| 2023-11-15 | 10.50 | 10.53 | ↑$0.03 (0.29%) | 10.50 | 10.53 | 83.20K |
| 2023-11-09 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 1 |
| 2023-11-08 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.45 | 10.50 | 6.44K |
| 2023-11-07 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.64 | 186 |
| 2023-11-02 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 2 |
| 2023-11-01 | 10.57 | 10.52 | ↓$0.05 (-0.47%) | 10.52 | 10.57 | 200 |
| 2023-10-31 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.50 | 10.51 | 209 |
| 2023-10-27 | 10.60 | 10.53 | ↓$0.07 (-0.66%) | 10.52 | 10.60 | 670 |
| 2023-10-25 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 34 |
| 2023-10-24 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 102 |
| 2023-10-23 | 10.59 | 10.54 | ↓$0.05 (-0.47%) | 10.54 | 10.59 | 2.92K |
| 2023-10-20 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.58 | 202K |
| 2023-10-19 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 100K |
| 2023-10-18 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 1 |
| 2023-10-17 | 10.55 | 10.54 | ↓$0.01 (-0.09%) | 10.54 | 10.55 | 5.92K |
| 2023-10-12 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 1.69K |
| 2023-10-10 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 2 |
| 2023-10-09 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 584 |
| 2023-10-06 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.51 | 10.62 | 1K |
| 2023-09-21 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 57 |
| 2023-09-20 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 100 |
Create an account or log in to view more rows.
$IVCP added more calls on that drop
$IVCP HOLDING STRONG FOR ALL OF YOU
$IVCP we finna be at the top yo
$IVCP green is good
$IVCP has just been halted from trading.
$IVCP must buyyy
$IVCP is going to have a run next month
$IVCP Powell save me
$IVCP trash
$IVCP hello
please hold.