Swiftmerge Acquisition Corp (IVCP) Historical Stock Data

10.79 ↓0.01 (-0.09%)
As of March 21, 2024, 3:48pm EST.

Historical Data

In the past 30 trading days, IVCP is up 0.06% a day on average. There have been 25 days where Swiftmerge Acquisition Corp closed green and 5 days where IVCP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.8210.79↓$0.03 (-0.28%)10.7910.82388
2024-03-2610.8010.80↑$0.00 (0.00%)10.8010.803.15K
2024-03-2510.7910.80↑$0.01 (0.09%)10.7910.808.82K
2024-03-2210.8010.80↑$0.00 (0.00%)10.7910.80265.14K
2024-03-2110.8010.81↑$0.00 (0.05%)10.8010.8311.71K
2024-03-2010.8010.80↑$0.00 (0.00%)10.8010.80223
2024-03-1910.8010.80↑$0.00 (0.00%)10.8010.8035
2024-03-1810.8510.80↓$0.05 (-0.46%)10.8010.888.98K
2024-03-1510.9610.95↓$0.01 (-0.09%)10.8510.96747
2024-03-1410.9610.94↓$0.02 (-0.18%)10.8510.96501.66K
2024-03-1311.9312.20↑$0.27 (2.26%)11.9312.201.21K
2024-03-1210.8510.85↑$0.00 (0.00%)10.8510.855
2024-03-1110.8510.85↑$0.00 (0.00%)10.8510.85271
2024-03-0710.9510.95↑$0.00 (0.00%)10.9510.953
2024-03-0610.9510.95↑$0.00 (0.00%)10.9410.954.80K
2024-03-0510.9510.95↑$0.00 (0.00%)10.9510.951
2024-03-0410.9510.95↑$0.00 (0.00%)10.9510.95102
2024-02-2810.9510.95↑$0.00 (0.00%)10.9510.9518
2024-02-2710.9510.95↑$0.00 (0.00%)10.9510.951.07K
2024-02-2311.0010.94↓$0.06 (-0.55%)10.9411.00302
2024-02-2210.9910.99↑$0.00 (0.00%)10.9910.99412
2024-02-2110.9010.95↑$0.05 (0.46%)10.8810.9918.96K
2024-02-2010.9010.90↑$0.00 (0.00%)10.9010.90209
2024-02-1610.8510.90↑$0.05 (0.46%)10.8510.901.30K
2024-01-2910.9710.97↑$0.00 (0.00%)10.9710.97107
2024-01-2610.9710.97↑$0.00 (0.00%)10.9710.97187
2024-01-2510.8610.86↑$0.00 (0.00%)10.8610.861
2024-01-2410.8610.86↑$0.00 (0.00%)10.8410.8675.64K
2024-01-2210.8510.85↑$0.00 (0.00%)10.8510.85178
2024-01-1910.8410.85↑$0.01 (0.14%)10.8410.8571.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IVCP Free money indeed??

0 Like Report
aussie713

$IVCP HOLDING STRONG FOR ALL OF YOU

0 Like Report
4texin

$IVCP is going to have a run next month

0 Like Report