Swiftmerge Acquisition Corp (IVCP) Historical Stock Data
10.79 ↓0.01 (-0.09%)
As of March 21, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, IVCP is up 0.06% a day on average. There have been 25 days where Swiftmerge Acquisition Corp closed green and 5 days where IVCP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 10.82 | 10.79 | ↓$0.03 (-0.28%) | 10.79 | 10.82 | 388 |
2024-03-26 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 3.15K |
2024-03-25 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.79 | 10.80 | 8.82K |
2024-03-22 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.79 | 10.80 | 265.14K |
2024-03-21 | 10.80 | 10.81 | ↑$0.00 (0.05%) | 10.80 | 10.83 | 11.71K |
2024-03-20 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 223 |
2024-03-19 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 35 |
2024-03-18 | 10.85 | 10.80 | ↓$0.05 (-0.46%) | 10.80 | 10.88 | 8.98K |
2024-03-15 | 10.96 | 10.95 | ↓$0.01 (-0.09%) | 10.85 | 10.96 | 747 |
2024-03-14 | 10.96 | 10.94 | ↓$0.02 (-0.18%) | 10.85 | 10.96 | 501.66K |
2024-03-13 | 11.93 | 12.20 | ↑$0.27 (2.26%) | 11.93 | 12.20 | 1.21K |
2024-03-12 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 5 |
2024-03-11 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 271 |
2024-03-07 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 3 |
2024-03-06 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.94 | 10.95 | 4.80K |
2024-03-05 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1 |
2024-03-04 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 102 |
2024-02-28 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 18 |
2024-02-27 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1.07K |
2024-02-23 | 11.00 | 10.94 | ↓$0.06 (-0.55%) | 10.94 | 11.00 | 302 |
2024-02-22 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 412 |
2024-02-21 | 10.90 | 10.95 | ↑$0.05 (0.46%) | 10.88 | 10.99 | 18.96K |
2024-02-20 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 209 |
2024-02-16 | 10.85 | 10.90 | ↑$0.05 (0.46%) | 10.85 | 10.90 | 1.30K |
2024-01-29 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 107 |
2024-01-26 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 187 |
2024-01-25 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 1 |
2024-01-24 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.84 | 10.86 | 75.64K |
2024-01-22 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 178 |
2024-01-19 | 10.84 | 10.85 | ↑$0.01 (0.14%) | 10.84 | 10.85 | 71.19K |
Create an account or log in to view more rows.
$IVCP let’s ride
$IVCP not worrying
$IVCP Free money indeed??
$IVCP added more calls on that drop
$IVCP HOLDING STRONG FOR ALL OF YOU
$IVCP we finna be at the top yo
$IVCP green is good
$IVCP has just been halted from trading.
$IVCP must buyyy
$IVCP is going to have a run next month