Investcorp India Acquisition Corp. Class A ordinary share (IVCA) Historical Stock Data
11.25 ↑0.00 (0.00%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IVCA is up 0.00% a day on average. There have been 26 days where Investcorp India Acquisition Corp. Class A ordinary share closed green and 4 days where IVCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 214 |
| 2024-04-23 | 11.24 | 11.25 | ↑$0.01 (0.09%) | 11.24 | 11.25 | 97.44K |
| 2024-04-22 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 25.07K |
| 2024-04-19 | 11.24 | 11.25 | ↑$0.01 (0.09%) | 11.24 | 11.25 | 155.83K |
| 2024-04-18 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 198 |
| 2024-04-17 | 11.24 | 11.22 | ↓$0.02 (-0.18%) | 11.21 | 11.24 | 5.32K |
| 2024-04-16 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 565 |
| 2024-04-15 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 123 |
| 2024-04-12 | 11.23 | 11.24 | ↑$0.01 (0.09%) | 11.22 | 11.24 | 47.74K |
| 2024-04-11 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 7.28K |
| 2024-04-10 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 1.31K |
| 2024-04-09 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.22 | 8.22K |
| 2024-04-08 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 29 |
| 2024-04-05 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 152 |
| 2024-04-03 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 30 |
| 2024-04-02 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.19 | 11.20 | 455 |
| 2024-04-01 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 73 |
| 2024-03-28 | 11.20 | 11.19 | ↓$0.01 (-0.04%) | 11.19 | 11.20 | 25.27K |
| 2024-03-27 | 11.18 | 11.19 | ↑$0.01 (0.09%) | 11.18 | 11.20 | 87.92K |
| 2024-03-26 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 72 |
| 2024-03-25 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 303 |
| 2024-03-22 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 5 |
| 2024-03-21 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 811 |
| 2024-03-20 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 143.20K |
| 2024-03-19 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 161 |
| 2024-03-12 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 49 |
| 2024-03-11 | 11.15 | 11.14 | ↓$0.01 (-0.09%) | 11.14 | 11.15 | 615 |
| 2024-03-08 | 11.16 | 11.15 | ↓$0.01 (-0.09%) | 11.15 | 11.16 | 324.72K |
| 2024-03-07 | 11.13 | 11.14 | ↑$0.01 (0.09%) | 11.13 | 11.14 | 18.82K |
| 2024-03-05 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 528 |
Create an account or log in to view more rows.
$IVCA push baby push!
$IVCA I like the stock!
$IVCA Don't like that...
$IVCA puts r going to print tomorrow
$IVCA 5 minute looks sexy
$IVCA COME ON!!! Ugh!
$IVCA last chance to load imo
$IVCA I can wait.
$IVCA bear trap?
$IVCA the end is near