Northern Lights Fund Trust II (IUSA) Historical Stock Data

15.78 ↓0.49 (-3.03%)
As of May 10, 2022, 10:57am EST.

Historical Data

In the past 30 trading days, IUSA is down -0.03% a day on average. There have been 16 days where Northern Lights Fund Trust II closed green and 14 days where IUSA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1716.2716.27↑$0.00 (0.00%)16.2716.271
2022-03-2518.0718.17↑$0.10 (0.54%)18.0718.173.70K
2022-03-0417.3117.36↑$0.05 (0.27%)17.3117.36255
2010-07-018.008.00↑$0.00 (0.00%)7.998.00370.10K
2010-06-308.007.98↓$0.02 (-0.25%)7.988.00339.50K
2010-06-297.927.98↑$0.06 (0.76%)7.928.00776.90K
2010-06-287.947.92↓$0.02 (-0.25%)7.917.94278.50K
2010-06-257.927.93↑$0.01 (0.13%)7.897.971.15M
2010-06-247.907.90↑$0.00 (0.00%)7.907.92228.20K
2010-06-237.917.90↓$0.01 (-0.13%)7.907.92477.80K
2010-06-227.957.90↓$0.05 (-0.63%)7.907.95653K
2010-06-217.957.93↓$0.02 (-0.25%)7.917.95527.30K
2010-06-187.957.92↓$0.03 (-0.38%)7.927.95592.90K
2010-06-177.947.94↑$0.00 (0.00%)7.907.94350.40K
2010-06-167.907.92↑$0.02 (0.25%)7.907.93255.60K
2010-06-157.937.90↓$0.03 (-0.38%)7.897.93345.90K
2010-06-147.957.91↓$0.04 (-0.50%)7.897.951.43M
2010-06-117.927.94↑$0.02 (0.25%)7.887.94245.40K
2010-06-107.927.94↑$0.02 (0.25%)7.907.95136.10K
2010-06-097.927.87↓$0.05 (-0.63%)7.877.921.51M
2010-06-087.947.90↓$0.04 (-0.50%)7.887.94225.90K
2010-06-077.957.91↓$0.04 (-0.50%)7.917.95476.70K
2010-06-047.917.93↑$0.02 (0.25%)7.917.95155K
2010-06-037.937.96↑$0.03 (0.38%)7.927.97165.70K
2010-06-027.937.96↑$0.03 (0.38%)7.917.96167.10K
2010-06-017.927.91↓$0.01 (-0.13%)7.907.96211.80K
2010-05-287.927.92↑$0.00 (0.00%)7.917.97550.50K
2010-05-277.977.96↓$0.01 (-0.13%)7.907.97572.90K
2010-05-267.927.89↓$0.03 (-0.38%)7.877.95379.90K
2010-05-257.857.90↑$0.05 (0.64%)7.857.95147.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$IUSA longer we hold
more pressure on the shorts

0 Like Report