Northern Lights Fund Trust II (IUSA) Historical Stock Data
15.92 ↓0.02 (-0.09%)
As of January 12, 2023, 1:11pm EST.
Historical Data
In the past 30 trading days, IUSA is up 0.01% a day on average. There have been 26 days where Northern Lights Fund Trust II closed green and 4 days where IUSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | 15.92 | 15.94 | ↑$0.01 (0.08%) | 15.92 | 15.94 | 201 |
| 2023-01-12 | 15.93 | 15.93 | ↑$0.00 (0.00%) | 15.93 | 15.93 | 11 |
| 2023-01-11 | 15.94 | 15.94 | ↑$0.00 (0.00%) | 15.94 | 15.94 | 18 |
| 2023-01-10 | 15.93 | 15.93 | ↑$0.00 (0.00%) | 15.93 | 15.93 | 10 |
| 2023-01-09 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 14 |
| 2023-01-06 | 15.87 | 15.87 | ↑$0.00 (0.00%) | 15.87 | 15.87 | 31 |
| 2023-01-05 | 15.52 | 15.51 | ↓$0.01 (-0.06%) | 15.51 | 15.52 | 8.81K |
| 2023-01-04 | 15.57 | 15.63 | ↑$0.06 (0.36%) | 15.57 | 15.63 | 514 |
| 2023-01-03 | 15.46 | 15.51 | ↑$0.05 (0.32%) | 15.46 | 15.51 | 1.89K |
| 2022-12-30 | 15.55 | 15.55 | ↑$0.00 (0.00%) | 15.55 | 15.55 | 20 |
| 2022-12-29 | 15.60 | 15.60 | ↑$0.00 (0.00%) | 15.60 | 15.60 | 34 |
| 2022-12-28 | 15.37 | 15.32 | ↓$0.05 (-0.33%) | 15.32 | 15.53 | 12.91K |
| 2022-12-27 | 15.49 | 15.49 | ↑$0.00 (0.00%) | 15.49 | 15.49 | 14 |
| 2022-12-23 | 15.54 | 15.54 | ↑$0.00 (0.00%) | 15.54 | 15.54 | 64 |
| 2022-12-16 | 15.60 | 15.60 | ↑$0.00 (0.00%) | 15.60 | 15.60 | 100 |
| 2022-12-12 | 16.13 | 16.20 | ↑$0.07 (0.46%) | 16.03 | 16.20 | 292 |
| 2022-12-09 | 16.01 | 16.01 | ↑$0.00 (0.00%) | 16.01 | 16.01 | 23 |
| 2022-12-08 | 16.13 | 16.14 | ↑$0.01 (0.08%) | 16.07 | 16.14 | 621 |
| 2022-12-07 | 16.02 | 16.02 | ↑$0.00 (0.00%) | 16.02 | 16.02 | 10 |
| 2022-12-06 | 16.05 | 15.99 | ↓$0.06 (-0.37%) | 15.98 | 16.23 | 7.74K |
| 2022-12-05 | 16.23 | 16.23 | ↑$0.00 (0.00%) | 16.23 | 16.23 | 17 |
| 2022-12-02 | 16.58 | 16.58 | ↑$0.00 (0.00%) | 16.58 | 16.58 | 12 |
| 2022-12-01 | 16.62 | 16.62 | ↑$0.00 (0.00%) | 16.62 | 16.62 | 17 |
| 2022-11-30 | 16.61 | 16.61 | ↑$0.00 (0.00%) | 16.61 | 16.61 | 27 |
| 2022-11-29 | 16.14 | 16.15 | ↑$0.01 (0.09%) | 16.13 | 16.19 | 105 |
| 2022-11-28 | 16.32 | 16.16 | ↓$0.16 (-0.99%) | 16.16 | 16.35 | 277 |
| 2022-11-25 | 16.38 | 16.38 | ↑$0.00 (0.00%) | 16.38 | 16.38 | 7 |
| 2022-11-23 | 16.37 | 16.37 | ↑$0.00 (0.00%) | 16.37 | 16.37 | 15 |
| 2022-11-22 | 16.20 | 16.30 | ↑$0.10 (0.61%) | 16.14 | 16.30 | 115 |
| 2022-11-21 | 16.08 | 16.08 | ↑$0.00 (0.00%) | 16.08 | 16.08 | 8 |
Create an account or log in to view more rows.
$IUSA to the moon
$IUSA run it!
$IUSA longer we hold
more pressure on the shorts
$IUSA shorting it
$IUSA Hold on to your Butts.
$IUSA watch this fly!!!!
$IUSA shorting it
$IUSA lets see if it can hold the line
$IUSA super bullish
$IUSA Who else bought the dip on Friday?