Ituran Location and Control Ltd (ITRN) Historical Stock Data

22.17 ↓0.28 (-1.25%)
As of February 7, 2023, 10:25am EST.

Historical Data

In the past 30 trading days, ITRN is up 0.04% a day on average. There have been 17 days where Ituran Location and Control Ltd closed green and 13 days where ITRN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0622.7722.45↓$0.32 (-1.41%)22.2822.7725.51K
2023-02-0322.4022.58↑$0.18 (0.80%)22.3622.6712.10K
2023-02-0222.5322.56↑$0.03 (0.13%)22.2222.5622.07K
2023-02-0121.9622.40↑$0.44 (2.00%)21.8622.4728.74K
2023-01-3121.7821.95↑$0.17 (0.78%)21.5721.9517.85K
2023-01-3021.6321.86↑$0.23 (1.06%)21.6021.958.60K
2023-01-2722.0321.70↓$0.33 (-1.50%)21.6022.0315.75K
2023-01-2622.4622.00↓$0.46 (-2.05%)21.9222.5116.94K
2023-01-2522.2122.39↑$0.18 (0.81%)22.1822.455.64K
2023-01-2422.4022.27↓$0.13 (-0.58%)22.2222.4917.20K
2023-01-2322.3422.41↑$0.07 (0.31%)22.3422.7014.92K
2023-01-2022.4422.21↓$0.23 (-1.02%)22.1922.5812.59K
2023-01-1922.2922.33↑$0.04 (0.18%)22.2022.5125.15K
2023-01-1822.9022.30↓$0.60 (-2.62%)22.2423.0016.87K
2023-01-1722.3922.85↑$0.46 (2.05%)22.3922.8540.32K
2023-01-1321.9422.33↑$0.39 (1.80%)21.9022.5221.88K
2023-01-1221.9521.97↑$0.02 (0.09%)21.7422.1824.15K
2023-01-1121.7921.85↑$0.06 (0.28%)21.7922.2535.10K
2023-01-1021.1921.79↑$0.60 (2.83%)21.1921.8155.74K
2023-01-0921.4821.13↓$0.35 (-1.63%)21.0221.5958.51K
2023-01-0621.0821.41↑$0.33 (1.57%)21.0121.4731.75K
2023-01-0520.8621.01↑$0.15 (0.72%)20.8621.0845.79K
2023-01-0421.1721.00↓$0.17 (-0.80%)20.9821.2514.04K
2023-01-0321.2821.20↓$0.08 (-0.38%)21.0621.3122.12K
2022-12-3021.2421.13↓$0.11 (-0.52%)21.0421.3220.56K
2022-12-2921.0421.21↑$0.17 (0.81%)20.9421.3046.75K
2022-12-2821.3021.04↓$0.26 (-1.22%)20.8321.4330.29K
2022-12-2721.3521.26↓$0.09 (-0.42%)21.1321.5916.70K
2022-12-2321.3721.46↑$0.09 (0.42%)21.2421.487.13K
2022-12-2221.6821.38↓$0.30 (-1.38%)21.3121.9615.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$ITRN when is the casino going to reopen. I want some money

0 Like Report