Itamar Medical Ltd (ITMR) Historical Stock Data

30.87 ↑0.00 (0.00%)
As of December 15, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, ITMR is down -0.01% a day on average. There have been 18 days where Itamar Medical Ltd closed green and 12 days where ITMR closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1530.8030.87↑$0.07 (0.23%)30.7530.911.02M
2021-12-1430.7230.62↓$0.10 (-0.33%)30.6130.8091.39K
2021-12-1330.8130.78↓$0.03 (-0.10%)30.7530.81234.72K
2021-12-1030.8130.80↓$0.01 (-0.03%)30.7830.87245.62K
2021-12-0930.8930.86↓$0.03 (-0.10%)30.8530.89237.26K
2021-12-0830.7030.67↓$0.03 (-0.10%)30.6730.7417.57K
2021-12-0730.8030.65↓$0.15 (-0.49%)30.5430.8036.09K
2021-12-0630.5930.67↑$0.08 (0.26%)30.5530.6832.22K
2021-12-0330.6330.65↑$0.02 (0.07%)30.5530.6559.59K
2021-12-0230.5730.64↑$0.07 (0.23%)30.5730.6925.53K
2021-12-0130.6830.57↓$0.11 (-0.36%)30.5530.7168.44K
2021-11-3030.6530.65↑$0.00 (0.00%)30.6230.6945.86K
2021-11-2930.6530.60↓$0.05 (-0.16%)30.5830.6558.08K
2021-11-2630.6030.64↑$0.04 (0.13%)30.6030.65103.66K
2021-11-2430.6030.62↑$0.02 (0.07%)30.5930.65176.61K
2021-11-2330.5630.64↑$0.08 (0.26%)30.5630.6762.52K
2021-11-2230.6430.64↑$0.00 (0.00%)30.5930.65179.94K
2021-11-1930.6030.63↑$0.03 (0.10%)30.5930.70129.96K
2021-11-1830.6030.60↑$0.00 (0.00%)30.5830.65271.58K
2021-11-1730.7530.60↓$0.15 (-0.49%)30.5530.78474.98K
2021-11-1630.6230.63↑$0.01 (0.03%)30.6030.7017.41K
2021-11-1530.6230.65↑$0.03 (0.10%)30.5530.6827.04K
2021-11-1230.6130.56↓$0.05 (-0.16%)30.5630.653.42K
2021-11-1130.5730.54↓$0.03 (-0.10%)30.5230.7024.55K
2021-11-1030.4230.54↑$0.13 (0.41%)30.4230.5621.15K
2021-11-0930.5130.54↑$0.03 (0.10%)30.4930.5458.31K
2021-11-0830.5230.52↑$0.00 (0.00%)30.4630.5577.80K
2021-11-0530.4830.52↑$0.04 (0.13%)30.4730.6049.73K
2021-11-0430.4830.48↑$0.00 (0.00%)30.4630.52122.80K
2021-11-0330.4630.45↓$0.01 (-0.03%)30.4030.5689.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$ITMR the trend is your friend
until the end.

0 Like Report
mezzymez2

$ITMR might get a sell off today

0 Like Report