VanEck Intermediate Muni ETF (ITM) Historical Stock Data
45.36 ↓0.25 (-0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITM is down -0.05% a day on average. There have been 13 days where VanEck Intermediate Muni ETF closed green and 17 days where ITM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-26 | 45.57 | 45.36 | ↓$0.21 (-0.46%) | 45.33 | 45.58 | 344.80K |
| 2025-03-25 | 45.70 | 45.61 | ↓$0.09 (-0.20%) | 45.60 | 45.70 | 323.09K |
| 2025-03-24 | 45.79 | 45.70 | ↓$0.09 (-0.20%) | 45.64 | 45.83 | 287.64K |
| 2025-03-21 | 45.91 | 45.81 | ↓$0.10 (-0.23%) | 45.75 | 45.93 | 171.02K |
| 2025-03-20 | 46.00 | 45.85 | ↓$0.15 (-0.33%) | 45.83 | 46.00 | 243.94K |
| 2025-03-19 | 45.74 | 45.83 | ↑$0.09 (0.20%) | 45.69 | 45.88 | 242.14K |
| 2025-03-18 | 45.84 | 45.88 | ↑$0.04 (0.09%) | 45.80 | 45.89 | 187.66K |
| 2025-03-17 | 45.85 | 45.84 | ↓$0.01 (-0.02%) | 45.80 | 45.89 | 394.59K |
| 2025-03-14 | 45.79 | 45.78 | ↓$0.01 (-0.02%) | 45.76 | 45.81 | 281.74K |
| 2025-03-13 | 45.87 | 45.84 | ↓$0.03 (-0.08%) | 45.71 | 45.88 | 304.65K |
| 2025-03-12 | 46.05 | 45.94 | ↓$0.11 (-0.25%) | 45.82 | 46.06 | 2.49M |
| 2025-03-11 | 46.21 | 46.09 | ↓$0.13 (-0.27%) | 46.06 | 46.25 | 247.76K |
| 2025-03-10 | 46.25 | 46.27 | ↑$0.02 (0.04%) | 46.20 | 46.27 | 244.06K |
| 2025-03-07 | 46.32 | 46.13 | ↓$0.19 (-0.42%) | 46.03 | 46.32 | 529.99K |
| 2025-03-06 | 46.37 | 46.22 | ↓$0.15 (-0.32%) | 46.22 | 46.40 | 157.99K |
| 2025-03-05 | 46.42 | 46.38 | ↓$0.04 (-0.09%) | 46.31 | 46.48 | 205.09K |
| 2025-03-04 | 46.55 | 46.39 | ↓$0.16 (-0.34%) | 46.36 | 46.58 | 173.63K |
| 2025-03-03 | 46.48 | 46.56 | ↑$0.08 (0.17%) | 46.48 | 46.56 | 186.13K |
| 2025-02-28 | 46.63 | 46.67 | ↑$0.03 (0.08%) | 46.59 | 46.67 | 244.60K |
| 2025-02-27 | 46.52 | 46.59 | ↑$0.06 (0.14%) | 46.50 | 46.59 | 197.71K |
| 2025-02-26 | 46.54 | 46.65 | ↑$0.11 (0.24%) | 46.52 | 46.68 | 94.73K |
| 2025-02-25 | 46.55 | 46.58 | ↑$0.03 (0.05%) | 46.52 | 46.60 | 222.18K |
| 2025-02-24 | 46.41 | 46.43 | ↑$0.02 (0.04%) | 46.37 | 46.48 | 122.73K |
| 2025-02-21 | 46.28 | 46.43 | ↑$0.15 (0.32%) | 46.28 | 46.48 | 227.84K |
| 2025-02-20 | 46.20 | 46.29 | ↑$0.08 (0.18%) | 46.20 | 46.31 | 194.74K |
| 2025-02-19 | 46.14 | 46.20 | ↑$0.05 (0.12%) | 46.07 | 46.21 | 173.32K |
| 2025-02-18 | 46.14 | 46.11 | ↓$0.03 (-0.07%) | 46.09 | 46.17 | 252.02K |
| 2025-02-14 | 46.22 | 46.20 | ↓$0.02 (-0.04%) | 46.20 | 46.29 | 214.47K |
| 2025-02-13 | 46.05 | 46.13 | ↑$0.08 (0.17%) | 46.05 | 46.20 | 229.72K |
| 2025-02-12 | 45.98 | 45.97 | ↓$0.01 (-0.02%) | 45.90 | 45.98 | 356.87K |
Create an account or log in to view more rows.
$ITM Bull flag forming?
$ITM i need more
$ITM here to raid
$ITM f this stock
$ITM Same thing
different day
$ITM all’s I know is buy and hold… no expectations
$ITM what V recovery or fake pump
$ITM Pamp it higher...
$ITM hmm...
$ITM YALL READY????????