Iteris Inc (ITI) Historical Stock Data

4.77 ↓0.02 (-0.42%)
As of July 19, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, ITI is up 0.30% a day on average. There have been 17 days where Iteris Inc closed green and 13 days where ITI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-194.804.77↓$0.03 (-0.63%)4.724.8577.16K
2024-07-184.874.79↓$0.08 (-1.64%)4.784.9491.76K
2024-07-174.854.88↑$0.03 (0.62%)4.824.95110.60K
2024-07-164.724.89↑$0.17 (3.60%)4.694.89159.62K
2024-07-154.554.64↑$0.09 (1.98%)4.544.64148.83K
2024-07-124.564.54↓$0.02 (-0.44%)4.514.70146.41K
2024-07-114.554.48↓$0.07 (-1.54%)4.434.55149.21K
2024-07-104.334.42↑$0.09 (2.08%)4.284.4267.92K
2024-07-094.344.30↓$0.04 (-0.92%)4.304.3758.18K
2024-07-084.254.36↑$0.11 (2.59%)4.254.3987.41K
2024-07-054.354.26↓$0.09 (-2.07%)4.244.41101.26K
2024-07-034.394.40↑$0.01 (0.23%)4.364.51158.58K
2024-07-024.224.36↑$0.14 (3.32%)4.204.3793.14K
2024-07-014.254.25↑$0.00 (0.00%)4.234.32120.92K
2024-06-284.264.33↑$0.07 (1.64%)4.184.37757.80K
2024-06-274.204.21↑$0.01 (0.24%)4.164.2763.22K
2024-06-264.054.21↑$0.16 (3.95%)4.034.27103.75K
2024-06-254.054.09↑$0.04 (0.99%)4.034.1145.63K
2024-06-244.054.07↑$0.02 (0.49%)4.034.13197.71K
2024-06-214.234.07↓$0.16 (-3.78%)4.074.23169.81K
2024-06-204.294.23↓$0.06 (-1.40%)4.184.3583.54K
2024-06-184.214.28↑$0.07 (1.66%)4.174.3584.82K
2024-06-174.154.21↑$0.06 (1.45%)4.084.24299.32K
2024-06-144.224.16↓$0.06 (-1.42%)4.054.35313.21K
2024-06-134.374.35↓$0.02 (-0.46%)4.264.5695.43K
2024-06-124.484.42↓$0.06 (-1.34%)4.384.5353.03K
2024-06-114.324.37↑$0.05 (1.16%)4.254.3883.81K
2024-06-104.364.39↑$0.03 (0.69%)4.354.4850.59K
2024-06-074.484.40↓$0.08 (-1.79%)4.354.4838.95K
2024-06-064.494.48↓$0.01 (-0.22%)4.414.5360.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$ITI yeah we're going green today

0 Like Report
kobe_fighter

$ITI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report