Integer Holdings Corp (ITGR) Historical Stock Data

68.95 ↑3.14 (4.77%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, ITGR is up 0.39% a day on average. There have been 20 days where Integer Holdings Corp closed green and 10 days where ITGR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0167.5068.95↑$1.45 (2.15%)67.0069.402.29M
2023-01-3165.4765.81↑$0.34 (0.52%)63.0067.832.62M
2023-01-3070.2670.74↑$0.48 (0.68%)70.0571.17127.57K
2023-01-2771.8270.99↓$0.83 (-1.16%)70.9172.3079.61K
2023-01-2671.7871.84↑$0.06 (0.08%)71.1071.8591.79K
2023-01-2572.4671.39↓$1.07 (-1.48%)71.0472.46105.92K
2023-01-2474.8473.27↓$1.57 (-2.10%)73.0474.8477.53K
2023-01-2374.2174.44↑$0.23 (0.31%)73.9475.3986.05K
2023-01-2073.8674.21↑$0.35 (0.47%)73.0574.2492.81K
2023-01-1972.0173.26↑$1.25 (1.74%)71.5473.5369.09K
2023-01-1872.7172.42↓$0.29 (-0.40%)72.2173.7789.68K
2023-01-1772.9672.83↓$0.13 (-0.18%)72.2973.75113.43K
2023-01-1371.9573.59↑$1.64 (2.28%)71.5873.7475.90K
2023-01-1272.7272.27↓$0.45 (-0.62%)70.9672.72114.51K
2023-01-1170.4072.25↑$1.85 (2.63%)70.1372.61206.08K
2023-01-1069.3970.39↑$1.00 (1.44%)69.3971.23105.18K
2023-01-0969.5369.55↑$0.02 (0.03%)68.4769.80151.91K
2023-01-0669.4168.97↓$0.44 (-0.63%)68.1069.41157.54K
2023-01-0568.0168.33↑$0.32 (0.47%)67.3568.80117.07K
2023-01-0469.4867.91↓$1.57 (-2.26%)67.5869.91175.04K
2023-01-0369.1868.47↓$0.71 (-1.03%)68.2170.11281.97K
2022-12-3068.2268.46↑$0.24 (0.35%)68.1968.85121.32K
2022-12-2967.2069.00↑$1.80 (2.68%)66.8269.16110.75K
2022-12-2868.3366.36↓$1.97 (-2.88%)66.3468.66156.53K
2022-12-2767.8468.16↑$0.32 (0.47%)66.9168.46111.67K
2022-12-2367.8967.90↑$0.01 (0.01%)67.4668.4069.37K
2022-12-2267.8368.09↑$0.26 (0.38%)66.2768.26150.93K
2022-12-2167.7768.62↑$0.85 (1.25%)67.0769.42245.43K
2022-12-2067.4567.69↑$0.24 (0.36%)66.3168.21245.18K
2022-12-1963.6867.64↑$3.96 (6.22%)63.6867.85508.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$ITGR so tired of this pos let's fly already

0 Like Report
AppleBigTech

$ITGR money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
4texin

$ITGR not yet time to short

0 Like Report