Itaú Corpbanca (ITCB) Historical Stock Data
3.16 ↑0.06 (1.94%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, ITCB is down -0.32% a day on average. There have been 13 days where Itaú Corpbanca closed green and 17 days where ITCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 3.10 | 3.16 | ↑$0.06 (1.94%) | 3.10 | 3.16 | 4.58K |
| 2022-05-19 | 3.02 | 3.10 | ↑$0.08 (2.65%) | 3.02 | 3.10 | 4.18K |
| 2022-05-18 | 3.03 | 3.00 | ↓$0.03 (-1.15%) | 3.00 | 3.04 | 3.29K |
| 2022-05-17 | 3.07 | 3.08 | ↑$0.01 (0.33%) | 2.97 | 3.09 | 6.68K |
| 2022-05-16 | 2.98 | 3.00 | ↑$0.02 (0.67%) | 2.98 | 3.03 | 2.27K |
| 2022-05-13 | 3.01 | 3.00 | ↓$0.01 (-0.33%) | 3.00 | 3.05 | 10.56K |
| 2022-05-12 | 3.00 | 3.03 | ↑$0.03 (0.87%) | 2.95 | 3.03 | 24.47K |
| 2022-05-11 | 3.04 | 3.02 | ↓$0.02 (-0.82%) | 2.93 | 3.04 | 38.84K |
| 2022-05-10 | 2.97 | 2.96 | ↓$0.01 (-0.34%) | 2.90 | 3.07 | 27.63K |
| 2022-05-09 | 3.01 | 2.94 | ↓$0.07 (-2.33%) | 2.90 | 3.01 | 35.06K |
| 2022-05-06 | 3.00 | 2.96 | ↓$0.04 (-1.49%) | 2.93 | 3.06 | 13.23K |
| 2022-05-05 | 3.10 | 3.04 | ↓$0.06 (-1.94%) | 3.00 | 3.10 | 5.52K |
| 2022-05-04 | 3.10 | 3.15 | ↑$0.05 (1.61%) | 3.03 | 3.15 | 11.65K |
| 2022-05-03 | 3.07 | 3.08 | ↑$0.01 (0.33%) | 3.05 | 3.15 | 7.84K |
| 2022-05-02 | 3.05 | 3.03 | ↓$0.02 (-0.66%) | 3.00 | 3.05 | 12.92K |
| 2022-04-29 | 3.07 | 3.02 | ↓$0.05 (-1.63%) | 3.02 | 3.08 | 1.04K |
| 2022-04-28 | 3.08 | 3.00 | ↓$0.08 (-2.70%) | 3.00 | 3.08 | 14.79K |
| 2022-04-27 | 3.07 | 3.13 | ↑$0.05 (1.63%) | 3.07 | 3.16 | 4.46K |
| 2022-04-26 | 3.11 | 3.17 | ↑$0.06 (1.93%) | 3.06 | 3.17 | 5.88K |
| 2022-04-25 | 3.06 | 3.16 | ↑$0.10 (3.27%) | 3.05 | 3.16 | 15.60K |
| 2022-04-22 | 3.23 | 3.13 | ↓$0.10 (-3.10%) | 3.11 | 3.23 | 8.49K |
| 2022-04-21 | 3.31 | 3.17 | ↓$0.14 (-4.23%) | 3.17 | 3.50 | 25.65K |
| 2022-04-20 | 3.28 | 3.24 | ↓$0.04 (-1.26%) | 3.24 | 3.31 | 9.78K |
| 2022-04-19 | 3.23 | 3.27 | ↑$0.04 (1.24%) | 3.21 | 3.31 | 61.60K |
| 2022-04-18 | 3.31 | 3.24 | ↓$0.07 (-2.11%) | 3.24 | 3.31 | 13.16K |
| 2022-04-14 | 3.32 | 3.31 | ↓$0.01 (-0.30%) | 3.20 | 3.39 | 17.48K |
| 2022-04-13 | 3.39 | 3.25 | ↓$0.14 (-4.13%) | 3.24 | 3.39 | 39.66K |
| 2022-04-12 | 3.23 | 3.29 | ↑$0.06 (1.83%) | 3.18 | 3.29 | 10.50K |
| 2022-04-11 | 3.18 | 3.17 | ↓$0.01 (-0.31%) | 3.14 | 3.30 | 19.77K |
| 2022-04-08 | 3.18 | 3.21 | ↑$0.03 (0.94%) | 3.18 | 3.24 | 4.76K |
Create an account or log in to view more rows.
$ITCB what a horse shit show!
$ITCB has just been halted from trading.
$ITCB pressure
$ITCB hmm...
$ITCB is the dump over
$ITCB buy and HODL
$ITCB Mindset is key
$ITCB it can go lower
$ITCB we need to get moving
$ITCB nice