Itaú Corpbanca (ITCB) Historical Stock Data

3.16 ↑0.06 (1.94%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, ITCB is down -0.32% a day on average. There have been 13 days where Itaú Corpbanca closed green and 17 days where ITCB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-203.103.16↑$0.06 (1.94%)3.103.164.58K
2022-05-193.023.10↑$0.08 (2.65%)3.023.104.18K
2022-05-183.033.00↓$0.03 (-1.15%)3.003.043.29K
2022-05-173.073.08↑$0.01 (0.33%)2.973.096.68K
2022-05-162.983.00↑$0.02 (0.67%)2.983.032.27K
2022-05-133.013.00↓$0.01 (-0.33%)3.003.0510.56K
2022-05-123.003.03↑$0.03 (0.87%)2.953.0324.47K
2022-05-113.043.02↓$0.02 (-0.82%)2.933.0438.84K
2022-05-102.972.96↓$0.01 (-0.34%)2.903.0727.63K
2022-05-093.012.94↓$0.07 (-2.33%)2.903.0135.06K
2022-05-063.002.96↓$0.04 (-1.49%)2.933.0613.23K
2022-05-053.103.04↓$0.06 (-1.94%)3.003.105.52K
2022-05-043.103.15↑$0.05 (1.61%)3.033.1511.65K
2022-05-033.073.08↑$0.01 (0.33%)3.053.157.84K
2022-05-023.053.03↓$0.02 (-0.66%)3.003.0512.92K
2022-04-293.073.02↓$0.05 (-1.63%)3.023.081.04K
2022-04-283.083.00↓$0.08 (-2.70%)3.003.0814.79K
2022-04-273.073.13↑$0.05 (1.63%)3.073.164.46K
2022-04-263.113.17↑$0.06 (1.93%)3.063.175.88K
2022-04-253.063.16↑$0.10 (3.27%)3.053.1615.60K
2022-04-223.233.13↓$0.10 (-3.10%)3.113.238.49K
2022-04-213.313.17↓$0.14 (-4.23%)3.173.5025.65K
2022-04-203.283.24↓$0.04 (-1.26%)3.243.319.78K
2022-04-193.233.27↑$0.04 (1.24%)3.213.3161.60K
2022-04-183.313.24↓$0.07 (-2.11%)3.243.3113.16K
2022-04-143.323.31↓$0.01 (-0.30%)3.203.3917.48K
2022-04-133.393.25↓$0.14 (-4.13%)3.243.3939.66K
2022-04-123.233.29↑$0.06 (1.83%)3.183.2910.50K
2022-04-113.183.17↓$0.01 (-0.31%)3.143.3019.77K
2022-04-083.183.21↑$0.03 (0.94%)3.183.244.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ITCB what a horse shit show!

0 Like Report