Itau CorpBanca ADR (ITCB) Historical Stock Data
3.45 ↓0.07 (-1.99%)
As of April 28, 2023, 11:46am EST.
Historical Data
In the past 30 trading days, ITCB is down -0.09% a day on average. There have been 16 days where Itau CorpBanca ADR closed green and 14 days where ITCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-23 | 3.52 | 3.52 | ↑$0.00 (0.08%) | 3.51 | 3.58 | 6.75K |
| 2023-06-16 | 3.51 | 3.50 | ↓$0.01 (-0.28%) | 3.48 | 3.55 | 7.48K |
| 2023-06-09 | 3.47 | 3.47 | ↑$0.00 (0.00%) | 3.47 | 3.47 | 5.52K |
| 2023-06-02 | 3.58 | 3.50 | ↓$0.08 (-2.23%) | 3.46 | 3.61 | 5.67K |
| 2023-05-26 | 3.38 | 3.48 | ↑$0.10 (2.96%) | 3.34 | 3.56 | 10.80K |
| 2023-05-22 | 3.43 | 3.45 | ↑$0.02 (0.58%) | 3.43 | 3.50 | 2.91K |
| 2023-05-12 | 3.45 | 3.43 | ↓$0.02 (-0.58%) | 3.43 | 3.48 | 436 |
| 2023-05-05 | 3.43 | 3.49 | ↑$0.06 (1.75%) | 3.42 | 3.56 | 28.82K |
| 2023-04-28 | 3.45 | 3.42 | ↓$0.03 (-0.87%) | 3.34 | 3.46 | 8.30K |
| 2023-04-27 | 3.44 | 3.38 | ↓$0.06 (-1.74%) | 3.38 | 3.44 | 2.05K |
| 2023-04-26 | 3.38 | 3.39 | ↑$0.01 (0.30%) | 3.34 | 3.43 | 14.04K |
| 2023-04-25 | 3.32 | 3.33 | ↑$0.01 (0.26%) | 3.32 | 3.40 | 3.59K |
| 2023-04-24 | 3.38 | 3.39 | ↑$0.01 (0.30%) | 3.28 | 3.49 | 67.34K |
| 2023-04-21 | 3.44 | 3.41 | ↓$0.03 (-0.87%) | 3.27 | 3.52 | 44.07K |
| 2023-04-20 | 3.55 | 3.55 | ↓$0.00 (0.00%) | 3.55 | 3.65 | 33.97K |
| 2023-04-19 | 3.54 | 3.64 | ↑$0.10 (2.82%) | 3.51 | 3.64 | 29.03K |
| 2023-04-18 | 3.56 | 3.60 | ↑$0.04 (1.12%) | 3.55 | 3.63 | 66.24K |
| 2023-04-17 | 3.70 | 3.64 | ↓$0.06 (-1.62%) | 3.58 | 3.70 | 34.32K |
| 2023-04-14 | 3.71 | 3.66 | ↓$0.05 (-1.35%) | 3.55 | 3.71 | 75.30K |
| 2023-04-13 | 3.52 | 3.66 | ↑$0.14 (3.98%) | 3.52 | 3.70 | 51.85K |
| 2023-04-12 | 3.55 | 3.56 | ↑$0.01 (0.28%) | 3.55 | 3.58 | 10.98K |
| 2023-04-11 | 3.47 | 3.53 | ↑$0.06 (1.73%) | 3.47 | 3.53 | 16.24K |
| 2023-04-10 | 3.43 | 3.45 | ↑$0.02 (0.58%) | 3.43 | 3.47 | 4.64K |
| 2023-04-06 | 3.55 | 3.38 | ↓$0.17 (-4.79%) | 3.38 | 3.55 | 2.64K |
| 2023-04-05 | 3.55 | 3.49 | ↓$0.06 (-1.69%) | 3.35 | 3.55 | 10.55K |
| 2023-04-04 | 3.62 | 3.55 | ↓$0.07 (-1.93%) | 3.53 | 3.62 | 3.91K |
| 2023-04-03 | 3.67 | 3.60 | ↓$0.07 (-1.91%) | 3.55 | 3.71 | 6.97K |
| 2023-03-31 | 3.66 | 3.60 | ↓$0.06 (-1.64%) | 3.60 | 3.66 | 13.81K |
| 2023-03-30 | 3.60 | 3.65 | ↑$0.05 (1.39%) | 3.60 | 3.66 | 10.13K |
| 2023-03-29 | 3.60 | 3.63 | ↑$0.03 (0.83%) | 3.60 | 3.65 | 21.75K |
Create an account or log in to view more rows.
$ITCB call the SEC
$ITCB here to raid
$ITCB I love this stonk!
$ITCB Guys when can we expect that 30% drop?
$ITCB who here can't stand the CEO?
$ITCB Wish I shorted
$ITCB gets me every time lol
$ITCB Holding Pattern
$ITCB we need more volume
$ITCB recovery hasn’t even started yet.. imo