Industrial Tech Acquisitions Inc (ITAC) Historical Stock Data

8.21 ↑0.01 (0.12%)
As of October 7, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, ITAC is down -0.60% a day on average. There have been 18 days where Industrial Tech Acquisitions Inc closed green and 12 days where ITAC closed red.

DateOpenCloseChangeLowHighVolume
2021-10-078.358.20↓$0.15 (-1.80%)7.848.7150.86K
2021-10-068.718.37↓$0.34 (-3.90%)7.818.9237.80K
2021-10-059.038.76↓$0.27 (-2.99%)8.719.2537.80K
2021-10-049.958.93↓$1.02 (-10.25%)8.479.9748.03K
2021-10-0110.019.96↓$0.05 (-0.50%)9.9410.015.82K
2021-09-309.979.93↓$0.04 (-0.40%)9.8210.1054.99K
2021-09-2910.0810.08↑$0.00 (0.00%)10.0810.10198.20K
2021-09-2810.0910.10↑$0.01 (0.10%)10.0810.1058.73K
2021-09-2710.1010.09↓$0.01 (-0.10%)10.0810.1134.88K
2021-09-2410.1010.11↑$0.01 (0.05%)10.0910.1167.04K
2021-09-2310.0910.08↓$0.01 (-0.10%)10.0810.10145.60K
2021-09-2210.0810.08↑$0.00 (0.04%)10.0710.0945.67K
2021-09-2110.0710.08↑$0.01 (0.10%)10.0710.0847.75K
2021-09-2010.0710.08↑$0.01 (0.10%)10.0710.0891.56K
2021-09-1710.0810.07↓$0.01 (-0.08%)10.0610.0810.08K
2021-09-1610.0810.07↓$0.01 (-0.10%)10.0610.0820.73K
2021-09-1510.0510.06↑$0.01 (0.10%)10.0510.0647.69K
2021-09-1410.0610.07↑$0.01 (0.10%)10.0510.08247.92K
2021-09-1310.0210.05↑$0.03 (0.25%)10.0210.0623.87K
2021-09-1010.0310.05↑$0.02 (0.15%)10.0310.058.71K
2021-09-0910.0510.04↓$0.01 (-0.10%)10.0110.0619.06K
2021-09-0810.0110.03↑$0.02 (0.20%)10.0010.0418.12K
2021-09-0710.0010.03↑$0.03 (0.33%)10.0010.039.09K
2021-09-0310.0510.06↑$0.01 (0.10%)10.0110.063.50K
2021-09-0210.0310.05↑$0.02 (0.20%)10.0010.064.51K
2021-09-0110.0210.04↑$0.02 (0.20%)10.0110.0623.16K
2021-08-3110.0510.05↓$0.01 (-0.05%)10.0010.0514.45K
2021-08-3010.0210.02↑$0.00 (0.00%)10.0010.0327.03K
2021-08-2710.0010.01↑$0.01 (0.10%)10.0010.0123.40K
2021-08-269.9710.00↑$0.03 (0.33%)9.9710.005.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ITAC gap it slap it ask it !

0 Like Report
dandanaiwo

$ITAC This may be your last opportunity to buy on the cheap??

0 Like Report
micmic

$ITAC we always finish green after a red week. Less go!

0 Like Report
activerunningtrade

$ITAC still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
kairaae

$ITAC hows short doing? Keep short pls
we need your money.

0 Like Report
iphonepromax

$ITAC If options never existed
what do you think this stock would be trading at?

0 Like Report