Gartner Inc (IT) Historical Stock Data

332.42 ↑3.50 (1.06%)
As of January 27, 2023, 3:22pm EST.

Historical Data

In the past 30 trading days, IT is down -0.20% a day on average. There have been 11 days where Gartner Inc closed green and 19 days where IT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-26331.52328.92↓$2.60 (-0.78%)325.81332.23416.97K
2023-01-25328.43328.60↑$0.17 (0.05%)320.74329.53341.09K
2023-01-24329.54332.93↑$3.39 (1.03%)329.41334.97278.19K
2023-01-23333.33332.95↓$0.38 (-0.11%)332.13338.41383.86K
2023-01-20326.31332.96↑$6.65 (2.04%)323.84333.50340.40K
2023-01-19329.20324.47↓$4.73 (-1.44%)324.14330.70358.49K
2023-01-18335.32330.60↓$4.72 (-1.41%)327.43336.73453.24K
2023-01-17334.61333.91↓$0.70 (-0.21%)332.23338.17466.22K
2023-01-13333.33335.98↑$2.65 (0.80%)331.67337.04279.87K
2023-01-12340.00335.93↓$4.07 (-1.20%)334.95340.55334.94K
2023-01-11333.98337.70↑$3.72 (1.11%)330.66338.20320.34K
2023-01-10327.70331.99↑$4.29 (1.31%)327.70332.17253.38K
2023-01-09330.43329.15↓$1.28 (-0.39%)327.91336.09483.21K
2023-01-06327.40328.62↑$1.22 (0.37%)324.50331.01439.31K
2023-01-05330.94324.77↓$6.17 (-1.86%)324.61332.85364.26K
2023-01-04338.90334.15↓$4.75 (-1.40%)331.72341.80411.15K
2023-01-03339.41337.49↓$1.92 (-0.57%)334.23342.00277.63K
2022-12-30336.24336.14↓$0.10 (-0.03%)332.13337.25272.18K
2022-12-29335.59340.22↑$4.63 (1.38%)332.16340.56240.89K
2022-12-28336.24332.87↓$3.37 (-1.00%)332.81338.27220.49K
2022-12-27336.36335.66↓$0.70 (-0.21%)334.56337.89209.12K
2022-12-23333.60335.95↑$2.35 (0.70%)332.22336.15165.32K
2022-12-22338.34335.04↓$3.30 (-0.98%)330.67338.67395.61K
2022-12-21338.25341.84↑$3.59 (1.06%)336.91343.48275.57K
2022-12-20336.86335.73↓$1.13 (-0.34%)331.54337.89493.82K
2022-12-19338.70339.06↑$0.36 (0.11%)334.56339.07396.53K
2022-12-16339.94338.17↓$1.77 (-0.52%)333.32339.94578.57K
2022-12-15341.97340.83↓$1.14 (-0.33%)337.72342.92348.78K
2022-12-14351.78347.25↓$4.53 (-1.29%)345.23355.22328.33K
2022-12-13358.25351.93↓$6.32 (-1.76%)346.42358.25411.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$IT Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
micmic

$IT Fake dip news.

0 Like Report
AppleBigTech

$IT used to this fuckery!! Not leaving no chance !

0 Like Report
aussie713

$IT hint hint this is when you buy a few

0 Like Report