Gartner Inc (IT) Historical Stock Data

528.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IT is up 0.08% a day on average. There have been 14 days where Gartner Inc closed green and 16 days where IT closed red.

DateOpenCloseChangeLowHighVolume
2025-02-10532.20528.87↓$3.33 (-0.63%)526.49534.50649.95K
2025-02-07535.55529.29↓$6.26 (-1.17%)525.72535.94369.82K
2025-02-06542.90534.45↓$8.45 (-1.56%)529.79544.93497.98K
2025-02-05541.76541.11↓$0.65 (-0.12%)534.30546.21633.50K
2025-02-04574.84547.16↓$27.68 (-4.82%)541.45584.010.93M
2025-02-03536.56547.80↑$11.24 (2.09%)533.71551.45566.95K
2025-01-31547.05542.83↓$4.22 (-0.77%)540.25550.45511.84K
2025-01-30545.50548.38↑$2.88 (0.53%)542.39552.14473.97K
2025-01-29541.00537.99↓$3.01 (-0.56%)535.59542.31336.67K
2025-01-28537.91542.54↑$4.63 (0.86%)533.64544.34406.52K
2025-01-27522.35537.05↑$14.70 (2.81%)522.35537.84420K
2025-01-24520.47528.53↑$8.06 (1.55%)519.88530.10375.54K
2025-01-23525.00524.75↓$0.25 (-0.05%)518.40526.01341.21K
2025-01-22525.72524.82↓$0.90 (-0.17%)520.92529.58525.81K
2025-01-21519.22524.79↑$5.57 (1.07%)517.07528.65473.45K
2025-01-17516.67515.70↓$0.97 (-0.19%)512.05517.630.97M
2025-01-16508.94512.06↑$3.12 (0.61%)505.70513.43354.39K
2025-01-15507.23509.28↑$2.05 (0.40%)505.74511.86501.25K
2025-01-14495.42499.80↑$4.38 (0.88%)494.73500.62416.64K
2025-01-13485.05493.13↑$8.08 (1.67%)483.72493.68393.88K
2025-01-10492.69489.00↓$3.69 (-0.75%)483.53494.39478.50K
2025-01-08493.53495.44↑$1.91 (0.39%)488.40495.56413.23K
2025-01-07493.33491.48↓$1.85 (-0.38%)486.91493.61460.32K
2025-01-06487.11491.72↑$4.61 (0.95%)486.17491.88468.16K
2025-01-03486.00485.97↓$0.03 (-0.01%)481.38487.01300.90K
2025-01-02487.19483.30↓$3.89 (-0.80%)480.20489.91384.63K
2024-12-31486.80484.47↓$2.33 (-0.48%)482.31487.22239.71K
2024-12-30481.33485.45↑$4.12 (0.86%)478.15487.49317.14K
2024-12-27487.84486.96↓$0.88 (-0.18%)483.57489.69230.97K
2024-12-26488.29489.22↑$0.93 (0.19%)486.42491.27194.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$IT Algorithms are playing games

0 Like Report
jchonnee

$IT super bullish

0 Like Report
a

$IT what a horse shit show!

0 Like Report
7starRestaurant

$IT all’s I know is buy and hold… no expectations

0 Like Report
Modok

$IT I like it

0 Like Report
4texin

$IT TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report