IsoRay Inc (ISR) Historical Stock Data

0.32 ↑0.02 (7.47%)

As of January 30, 2023, 2:23pm EST.

Historical Data

In the past 30 trading days, ISR is down -0.88% a day on average. There have been 13 days where IsoRay Inc closed green and 17 days where ISR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	0.30	0.30	↓$0.00 (-0.23%)	0.29	0.30	286.07K
2023-01-26	0.29	0.30	↑$0.01 (1.72%)	0.29	0.30	280.41K
2023-01-25	0.27	0.29	↑$0.02 (6.42%)	0.27	0.29	203.32K
2023-01-24	0.28	0.28	↓$0.00 (-1.11%)	0.27	0.28	114.73K
2023-01-23	0.27	0.28	↑$0.01 (1.86%)	0.27	0.28	169.30K
2023-01-20	0.29	0.28	↓$0.01 (-4.99%)	0.27	0.29	177.19K
2023-01-19	0.30	0.28	↓$0.02 (-5.17%)	0.27	0.30	160.88K
2023-01-18	0.29	0.29	↑$0.00 (0.87%)	0.28	0.29	72.37K
2023-01-17	0.30	0.28	↓$0.02 (-5.97%)	0.28	0.30	122.47K
2023-01-13	0.29	0.29	↑$0.00 (0.88%)	0.29	0.29	92.37K
2023-01-12	0.30	0.29	↓$0.01 (-4.19%)	0.28	0.30	154.86K
2023-01-11	0.29	0.29	↓$0.00 (-0.25%)	0.28	0.30	96.78K
2023-01-10	0.30	0.29	↓$0.01 (-3.52%)	0.27	0.30	292.73K
2023-01-09	0.29	0.29	↓$0.00 (-0.69%)	0.27	0.30	464.34K
2023-01-06	0.26	0.27	↑$0.01 (2.11%)	0.26	0.28	258.24K
2023-01-05	0.25	0.26	↑$0.00 (1.35%)	0.25	0.27	103.87K
2023-01-04	0.25	0.26	↑$0.01 (3.93%)	0.25	0.27	149.75K
2023-01-03	0.24	0.24	↑$0.00 (1.28%)	0.24	0.26	124.84K
2022-12-30	0.24	0.25	↑$0.01 (2.96%)	0.24	0.26	355.05K
2022-12-29	0.26	0.25	↓$0.01 (-3.55%)	0.24	0.26	292.36K
2022-12-28	0.26	0.24	↓$0.02 (-6.90%)	0.24	0.27	587.60K
2022-12-27	0.28	0.26	↓$0.02 (-7.86%)	0.25	0.29	561.83K
2022-12-23	0.29	0.29	↓$0.00 (-0.28%)	0.28	0.30	314.69K
2022-12-22	0.29	0.30	↑$0.01 (4.97%)	0.28	0.31	321.24K
2022-12-21	0.27	0.29	↑$0.02 (6.85%)	0.26	0.30	183.38K
2022-12-20	0.28	0.28	↓$0.00 (-1.57%)	0.28	0.29	248.75K
2022-12-19	0.31	0.28	↓$0.03 (-9.68%)	0.28	0.31	217.17K
2022-12-16	0.29	0.31	↑$0.02 (7.64%)	0.27	0.31	340.67K
2022-12-15	0.30	0.29	↓$0.01 (-4.26%)	0.29	0.31	221.08K
2022-12-14	0.33	0.30	↓$0.03 (-9.09%)	0.30	0.33	106.80K