IsoRay Inc (ISR) Historical Stock Data

0.32 ↑0.02 (7.47%)
As of January 30, 2023, 2:23pm EST.

Historical Data

In the past 30 trading days, ISR is down -0.88% a day on average. There have been 13 days where IsoRay Inc closed green and 17 days where ISR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-270.300.30↓$0.00 (-0.23%)0.290.30286.07K
2023-01-260.290.30↑$0.01 (1.72%)0.290.30280.41K
2023-01-250.270.29↑$0.02 (6.42%)0.270.29203.32K
2023-01-240.280.28↓$0.00 (-1.11%)0.270.28114.73K
2023-01-230.270.28↑$0.01 (1.86%)0.270.28169.30K
2023-01-200.290.28↓$0.01 (-4.99%)0.270.29177.19K
2023-01-190.300.28↓$0.02 (-5.17%)0.270.30160.88K
2023-01-180.290.29↑$0.00 (0.87%)0.280.2972.37K
2023-01-170.300.28↓$0.02 (-5.97%)0.280.30122.47K
2023-01-130.290.29↑$0.00 (0.88%)0.290.2992.37K
2023-01-120.300.29↓$0.01 (-4.19%)0.280.30154.86K
2023-01-110.290.29↓$0.00 (-0.25%)0.280.3096.78K
2023-01-100.300.29↓$0.01 (-3.52%)0.270.30292.73K
2023-01-090.290.29↓$0.00 (-0.69%)0.270.30464.34K
2023-01-060.260.27↑$0.01 (2.11%)0.260.28258.24K
2023-01-050.250.26↑$0.00 (1.35%)0.250.27103.87K
2023-01-040.250.26↑$0.01 (3.93%)0.250.27149.75K
2023-01-030.240.24↑$0.00 (1.28%)0.240.26124.84K
2022-12-300.240.25↑$0.01 (2.96%)0.240.26355.05K
2022-12-290.260.25↓$0.01 (-3.55%)0.240.26292.36K
2022-12-280.260.24↓$0.02 (-6.90%)0.240.27587.60K
2022-12-270.280.26↓$0.02 (-7.86%)0.250.29561.83K
2022-12-230.290.29↓$0.00 (-0.28%)0.280.30314.69K
2022-12-220.290.30↑$0.01 (4.97%)0.280.31321.24K
2022-12-210.270.29↑$0.02 (6.85%)0.260.30183.38K
2022-12-200.280.28↓$0.00 (-1.57%)0.280.29248.75K
2022-12-190.310.28↓$0.03 (-9.68%)0.280.31217.17K
2022-12-160.290.31↑$0.02 (7.64%)0.270.31340.67K
2022-12-150.300.29↓$0.01 (-4.26%)0.290.31221.08K
2022-12-140.330.30↓$0.03 (-9.09%)0.300.33106.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$ISR lfg!!! So much movement ! Buy n hodl!

0 Like Report
4texin

$ISR The United States stock market is going to crash.

0 Like Report
micmic

$ISR It's happening!

0 Like Report